Restore The Republic Historical Data

RTR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000237
+0.32%
$ 204,558 $ 30
May 14, 12 PM $ 0.000236
-0.01%
$ 203,615 $ 29
May 14, 11 AM $ 0.000236
+0.00%
$ 204,262 $ 29
May 14, 10 AM $ 0.000236
-0.10%
$ 203,787 $ 29
May 14, 9 AM $ 0.000237
+0.18%
$ 204,453 $ 29
May 14, 8 AM $ 0.000236
+0.13%
$ 204,181 $ 29
May 14, 7 AM $ 0.000237
+0.03%
$ 205,053 $ 29
May 14, 6 AM $ 0.000237
+0.52%
$ 204,851 $ 30
May 14, 5 AM $ 0.000235
-0.20%
$ 203,056 $ 29
May 14, 4 AM $ 0.000235
-0.49%
$ 202,784 $ 0
May 14, 3 AM $ 0.000236
-0.65%
$ 204,134 $ 0
May 14, 2 AM $ 0.000238
+0.03%
$ 205,438 $ 0
May 14, 1 AM $ 0.000238
+0.05%
$ 205,533 $ 0
May 14, 12 AM $ 0.000238
-0.13%
$ 205,290 $ 0
May 13, 11 PM $ 0.000238
+0.13%
$ 205,382 $ 0
May 13, 10 PM $ 0.000237
+0.00%
$ 204,812 $ 19
May 13, 9 PM $ 0.000238
+0.10%
$ 205,613 $ 19
May 13, 8 PM $ 0.000237
+0.22%
$ 204,936 $ 19
May 13, 7 PM $ 0.000237
-0.36%
$ 204,942 $ 19
May 13, 6 PM $ 0.000237
-0.11%
$ 204,787 $ 19
May 13, 5 PM $ 0.000237
+0.11%
$ 205,000 $ 19
May 13, 4 PM $ 0.000236
-0.35%
$ 204,188 $ 19
May 13, 3 PM $ 0.000239
-0.44%
$ 206,845 $ 19
May 13, 2 PM $ 0.00024
-1.29%
$ 207,501 $ 19
May 13, 1 PM $ 0.000243
-1.04%
$ 209,968 $ 20
May 13, 12 PM $ 0.000246
-0.11%
$ 212,532 $ 20
May 13, 11 AM $ 0.000247
-0.43%
$ 213,687 $ 20
May 13, 10 AM $ 0.00025
+0.03%
$ 215,665 $ 20
May 13, 9 AM $ 0.000249
+0.43%
$ 215,267 $ 20
May 13, 8 AM $ 0.000248
+0.04%
$ 214,055 $ 20
May 13, 7 AM $ 0.000248
-0.08%
$ 214,404 $ 20
May 13, 6 AM $ 0.000248
-0.16%
$ 214,596 $ 20
May 13, 5 AM $ 0.000249
-0.17%
$ 215,243 $ 20
May 13, 4 AM $ 0.000249
+0.30%
$ 215,243 $ 20
May 13, 3 AM $ 0.000248
-0.01%
$ 214,685 $ 20
May 13, 2 AM $ 0.000248
-0.20%
$ 214,500 $ 20
May 13, 1 AM $ 0.000246
+0.08%
$ 212,840 $ 20
May 13, 12 AM $ 0.000246
-0.40%
$ 212,387 $ 20
May 12, 11 PM $ 0.000247
-0.02%
$ 213,455 $ 20
May 12, 10 PM $ 0.000246
-0.11%
$ 212,401 $ 0.1
May 12, 9 PM $ 0.000246
-0.15%
$ 212,433 $ 39
May 12, 8 PM $ 0.000246
+0.21%
$ 212,777 $ 39
May 12, 7 PM $ 0.000246
+0.13%
$ 212,274 $ 39
May 12, 6 PM $ 0.000245
+0.10%
$ 212,162 $ 39
May 12, 5 PM $ 0.000244
-0.31%
$ 210,722 $ 39
May 12, 4 PM $ 0.000244
-0.09%
$ 210,697 $ 39
May 12, 3 PM $ 0.000245
-0.39%
$ 212,110 $ 39
May 12, 2 PM $ 0.000246
-0.30%
$ 212,444 $ 39
May 12, 1 PM $ 0.000247
+0.37%
$ 213,717 $ 39
May 12, 12 PM $ 0.000246
+0.19%
$ 212,859 $ 39