Restore The Republic Historical Data

RTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000653
+0.22%
$ 564,536 $ 103,422
Nov 26, 11 PM $ 0.000651
+0.45%
$ 560,586 $ 103,416
Nov 26, 10 PM $ 0.00065
-0.41%
$ 561,767 $ 103,954
Nov 26, 9 PM $ 0.000654
+0.32%
$ 565,065 $ 105,190
Nov 26, 8 PM $ 0.00065
-0.98%
$ 562,188 $ 104,162
Nov 26, 7 PM $ 0.000656
-0.08%
$ 566,924 $ 105,410
Nov 26, 6 PM $ 0.000653
+2.27%
$ 564,554 $ 105,182
Nov 26, 5 PM $ 0.000636
+2.45%
$ 550,032 $ 102,581
Nov 26, 4 PM $ 0.000622
+0.61%
$ 537,326 $ 99,682
Nov 26, 3 PM $ 0.000619
+0.29%
$ 535,175 $ 99,343
Nov 26, 2 PM $ 0.000623
+0.60%
$ 538,668 $ 99,623
Nov 26, 1 PM $ 0.000618
+0.65%
$ 533,971 $ 99,876
Nov 26, 12 PM $ 0.000614
-1.19%
$ 531,388 $ 99,082
Nov 26, 11 AM $ 0.000621
-0.43%
$ 536,550 $ 100,019
Nov 26, 10 AM $ 0.00062
-0.28%
$ 535,757 $ 99,798
Nov 26, 9 AM $ 0.000619
-1.22%
$ 533,619 $ 99,793
Nov 26, 8 AM $ 0.000626
-1.33%
$ 542,321 $ 100,496
Nov 26, 7 AM $ 0.000634
+0.62%
$ 548,369 $ 102,111
Nov 26, 6 AM $ 0.000632
+0.06%
$ 545,962 $ 102,394
Nov 26, 5 AM $ 0.000631
+0.50%
$ 542,329 $ 101,527
Nov 26, 4 AM $ 0.000627
+0.07%
$ 542,293 $ 100,912
Nov 26, 3 AM $ 0.000626
-0.69%
$ 540,986 $ 103,277
Nov 26, 2 AM $ 0.000633
+0.05%
$ 546,997 $ 110,043
Nov 26, 1 AM $ 0.000635
+0.42%
$ 548,786 $ 117,351
Nov 26, 12 AM $ 0.000633
+0.23%
$ 547,043 $ 123,860
Nov 25, 11 PM $ 0.000631
+1.67%
$ 545,245 $ 134,446
Nov 25, 10 PM $ 0.000625
+0.98%
$ 538,543 $ 143,337
Nov 25, 9 PM $ 0.000622
+0.23%
$ 537,279 $ 154,080
Nov 25, 8 PM $ 0.000623
+0.96%
$ 538,089 $ 166,765
Nov 25, 7 PM $ 0.000615
-0.69%
$ 527,950 $ 169,203
Nov 25, 6 PM $ 0.00062
-0.31%
$ 534,725 $ 169,877
Nov 25, 5 PM $ 0.000621
+0.87%
$ 537,023 $ 170,405
Nov 25, 4 PM $ 0.000615
+1.43%
$ 531,620 $ 169,076
Nov 25, 3 PM $ 0.000611
+1.22%
$ 527,815 $ 167,399
Nov 25, 2 PM $ 0.000605
-0.76%
$ 523,228 $ 166,118
Nov 25, 1 PM $ 0.000615
-0.46%
$ 528,979 $ 168,316
Nov 25, 12 PM $ 0.000615
-0.38%
$ 531,119 $ 169,646
Nov 25, 11 AM $ 0.000615
-0.52%
$ 531,794 $ 170,405
Nov 25, 10 AM $ 0.000616
+0.85%
$ 533,702 $ 170,554
Nov 25, 9 AM $ 0.000612
-0.17%
$ 530,902 $ 169,601
Nov 25, 8 AM $ 0.000614
-0.11%
$ 530,615 $ 170,088
Nov 25, 7 AM $ 0.000615
-0.89%
$ 531,793 $ 171,149
Nov 25, 6 AM $ 0.000622
-0.63%
$ 537,912 $ 173,030
Nov 25, 5 AM $ 0.000628
+0.02%
$ 541,669 $ 173,886
Nov 25, 4 AM $ 0.000625
-0.59%
$ 540,368 $ 174,643
Nov 25, 3 AM $ 0.000628
-2.58%
$ 542,916 $ 171,194
Nov 25, 2 AM $ 0.000647
-3.16%
$ 558,853 $ 166,430
Nov 25, 1 AM $ 0.00067
-4.34%
$ 585,525 $ 159,938
Nov 25, 12 AM $ 0.000699
-4.89%
$ 608,649 $ 153,331
Nov 24, 11 PM $ 0.000741
-4.74%
$ 640,723 $ 143,446