Restore The Republic Historical Data

RTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000952
-0.60%
$ 822,575 $ 413
Nov 22, 7 PM $ 0.000954
-0.68%
$ 824,823 $ 417
Nov 22, 6 PM $ 0.00096
+0.20%
$ 829,946 $ 418
Nov 22, 5 PM $ 0.000959
-0.48%
$ 828,630 $ 648
Nov 22, 4 PM $ 0.000964
+1.18%
$ 829,004 $ 651
Nov 22, 3 PM $ 0.000951
-0.40%
$ 821,803 $ 841
Nov 22, 2 PM $ 0.000952
+0.85%
$ 822,444 $ 881
Nov 22, 1 PM $ 0.000945
-0.04%
$ 816,558 $ 2,089
Nov 22, 12 PM $ 0.000945
-1.03%
$ 818,739 $ 2,093
Nov 22, 11 AM $ 0.000954
+0.82%
$ 824,622 $ 2,113
Nov 22, 10 AM $ 0.000948
-0.45%
$ 818,449 $ 2,095
Nov 22, 9 AM $ 0.000954
+0.30%
$ 824,249 $ 2,307
Nov 22, 8 AM $ 0.000949
-1.54%
$ 820,159 $ 2,210
Nov 22, 7 AM $ 0.000966
+0.04%
$ 834,810 $ 2,240
Nov 22, 6 AM $ 0.000961
+1.14%
$ 830,644 $ 2,244
Nov 22, 5 AM $ 0.000947
-1.03%
$ 818,581 $ 2,200
Nov 22, 4 AM $ 0.000951
-0.83%
$ 822,130 $ 2,216
Nov 22, 3 AM $ 0.000961
-0.88%
$ 830,311 $ 2,142
Nov 22, 2 AM $ 0.000964
-1.42%
$ 833,249 $ 2,164
Nov 22, 1 AM $ 0.000976
+0.57%
$ 843,379 $ 2,185
Nov 22, 12 AM $ 0.000972
+0.09%
$ 840,206 $ 2,410
Nov 21, 11 PM $ 0.000971
+1.92%
$ 839,141 $ 2,413
Nov 21, 10 PM $ 0.000959
-1.54%
$ 830,925 $ 2,366
Nov 21, 9 PM $ 0.000974
+1.43%
$ 841,627 $ 2,419
Nov 21, 8 PM $ 0.000957
-0.78%
$ 824,602 $ 2,385
Nov 21, 7 PM $ 0.000968
-1.04%
$ 840,752 $ 2,395
Nov 21, 6 PM $ 0.000976
+0.07%
$ 843,519 $ 2,429
Nov 21, 5 PM $ 0.00098
+1.89%
$ 846,891 $ 2,190
Nov 21, 4 PM $ 0.000945
+0.16%
$ 816,713 $ 2,160
Nov 21, 3 PM $ 0.000947
-2.56%
$ 826,187 $ 1,932
Nov 21, 2 PM $ 0.000966
+1.79%
$ 829,189 $ 1,975
Nov 21, 1 PM $ 0.000949
+0.25%
$ 820,365 $ 709
Nov 21, 12 PM $ 0.000941
+1.63%
$ 813,035 $ 710
Nov 21, 11 AM $ 0.000932
-0.32%
$ 805,946 $ 695
Nov 21, 10 AM $ 0.000939
+0.00%
$ 811,366 $ 5,384
Nov 21, 9 AM $ 0.000945
-1.19%
$ 817,141 $ 5,199
Nov 21, 8 AM $ 0.000953
+0.45%
$ 823,555 $ 5,300
Nov 21, 7 AM $ 0.000954
-2.61%
$ 824,185 $ 5,254
Nov 21, 6 AM $ 0.000979
-0.53%
$ 845,760 $ 5,424
Nov 21, 5 AM $ 0.000986
+0.01%
$ 856,524 $ 5,450
Nov 21, 4 AM $ 0.000985
-0.84%
$ 850,923 $ 5,464
Nov 21, 3 AM $ 0.000997
+0.56%
$ 861,589 $ 5,500
Nov 21, 2 AM $ 0.000996
-1.00%
$ 861,045 $ 5,218
Nov 21, 1 AM $ 0.00101
+0.17%
$ 872,337 $ 5,297
Nov 21, 12 AM $ 0.00101
+0.54%
$ 870,069 $ 5,053
Nov 20, 11 PM $ 0.00101
-1.36%
$ 869,089 $ 5,023
Nov 20, 10 PM $ 0.00102
+1.17%
$ 880,769 $ 5,115
Nov 20, 9 PM $ 0.00101
+0.77%
$ 867,804 $ 5,054
Nov 20, 8 PM $ 0.000997
+0.28%
$ 861,755 $ 5,029
Nov 20, 7 PM $ 0.000991
+0.11%
$ 856,134 $ 5,124