Restore The Republic Historical Data

RTR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000992
+0.53%
$ 857,562 $ 5,102
Nov 20, 5 PM $ 0.000987
+0.21%
$ 853,177 $ 5,087
Nov 20, 4 PM $ 0.000988
-5.03%
$ 853,503 $ 5,078
Nov 20, 3 PM $ 0.00105
-0.69%
$ 904,258 $ 5,352
Nov 20, 2 PM $ 0.00105
-0.62%
$ 911,429 $ 5,376
Nov 20, 1 PM $ 0.00106
-0.39%
$ 916,863 $ 5,415
Nov 20, 12 PM $ 0.00106
-0.19%
$ 916,140 $ 5,435
Nov 20, 11 AM $ 0.00109
+0.14%
$ 941,514 $ 5,419
Nov 20, 10 AM $ 0.00109
-0.41%
$ 939,575 $ 128
Nov 20, 9 AM $ 0.0011
-0.36%
$ 947,683 $ 178
Nov 20, 8 AM $ 0.0011
+0.24%
$ 951,324 $ 179
Nov 20, 7 AM $ 0.00109
-0.45%
$ 942,194 $ 179
Nov 20, 6 AM $ 0.0011
+0.11%
$ 949,988 $ 179
Nov 20, 5 AM $ 0.0011
+0.75%
$ 951,395 $ 179
Nov 20, 4 AM $ 0.00109
-0.27%
$ 944,016 $ 226
Nov 20, 3 AM $ 0.0011
+0.42%
$ 948,286 $ 227
Nov 20, 2 AM $ 0.00107
+0.68%
$ 921,737 $ 226
Nov 20, 1 AM $ 0.00105
-0.47%
$ 907,060 $ 220
Nov 20, 12 AM $ 0.00105
+0.43%
$ 905,727 $ 218
Nov 19, 11 PM $ 0.00104
+0.17%
$ 895,692 $ 228
Nov 19, 10 PM $ 0.00103
-0.40%
$ 891,944 $ 228
Nov 19, 9 PM $ 0.00102
+0.45%
$ 877,853 $ 232
Nov 19, 8 PM $ 0.001
+0.22%
$ 867,701 $ 226
Nov 19, 7 PM $ 0.001
+0.10%
$ 866,211 $ 110
Nov 19, 6 PM $ 0.00101
-0.26%
$ 871,637 $ 110
Nov 19, 5 PM $ 0.00102
-0.81%
$ 881,341 $ 111
Nov 19, 4 PM $ 0.00103
-0.68%
$ 893,455 $ 218
Nov 19, 3 PM $ 0.00106
+0.55%
$ 913,114 $ 248
Nov 19, 2 PM $ 0.00105
-1.29%
$ 905,333 $ 251
Nov 19, 1 PM $ 0.00106
-0.11%
$ 917,905 $ 253
Nov 19, 12 PM $ 0.00106
-0.47%
$ 917,350 $ 254
Nov 19, 11 AM $ 0.00107
-0.15%
$ 923,690 $ 255
Nov 19, 10 AM $ 0.00107
+0.13%
$ 925,517 $ 256
Nov 19, 9 AM $ 0.00107
-0.82%
$ 925,479 $ 210
Nov 19, 8 AM $ 0.00108
+0.53%
$ 931,371 $ 212
Nov 19, 7 AM $ 0.00107
+0.43%
$ 923,124 $ 322
Nov 19, 6 AM $ 0.00106
-0.05%
$ 913,589 $ 319
Nov 19, 5 AM $ 0.00106
-0.37%
$ 918,544 $ 317
Nov 19, 4 AM $ 0.00107
-0.59%
$ 925,873 $ 273
Nov 19, 3 AM $ 0.00109
+0.65%
$ 942,276 $ 276
Nov 19, 2 AM $ 0.00107
-0.29%
$ 928,518 $ 278
Nov 19, 1 AM $ 0.00108
+0.63%
$ 929,634 $ 276
Nov 19, 12 AM $ 0.00107
-0.45%
$ 925,270 $ 275
Nov 18, 11 PM $ 0.00108
-0.15%
$ 933,444 $ 263
Nov 18, 10 PM $ 0.00107
-0.54%
$ 926,399 $ 262
Nov 18, 9 PM $ 0.00108
-0.46%
$ 934,201 $ 256
Nov 18, 8 PM $ 0.00108
-0.17%
$ 936,577 $ 258
Nov 18, 7 PM $ 0.00108
+0.06%
$ 935,377 $ 258
Nov 18, 6 PM $ 0.00108
+0.59%
$ 929,820 $ 257
Nov 18, 5 PM $ 0.00108
-0.31%
$ 933,851 $ 256