Restore The Republic Historical Data

RTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00106
-1.34%
$ 919,373 $ 147
Nov 18, 3 PM $ 0.00105
-1.49%
$ 907,904 $ 118
Nov 18, 2 PM $ 0.00106
+0.00%
$ 914,512 $ 116
Nov 18, 12 PM $ 0.00106
+0.00%
$ 912,253 $ 115
Nov 18, 11 AM $ 0.00105
-0.71%
$ 911,696 $ 115
Nov 18, 10 AM $ 0.00106
+0.67%
$ 913,080 $ 116
Nov 18, 9 AM $ 0.00105
+0.16%
$ 910,629 $ 111
Nov 18, 8 AM $ 0.00105
-0.50%
$ 905,341 $ 111
Nov 18, 7 AM $ 0.00103
-0.44%
$ 894,444 $ 2
Nov 18, 6 AM $ 0.00104
-0.21%
$ 897,278 $ 2
Nov 18, 5 AM $ 0.00103
+1.28%
$ 893,945 $ 2
Nov 18, 4 AM $ 0.00103
+1.54%
$ 888,329 $ 2
Nov 18, 3 AM $ 0.00101
-1.34%
$ 876,602 $ 3
Nov 18, 2 AM $ 0.001
-0.50%
$ 867,978 $ 3
Nov 18, 1 AM $ 0.001
+0.87%
$ 867,695 $ 3
Nov 18, 12 AM $ 0.001
+0.19%
$ 866,635 $ 3
Nov 17, 11 PM $ 0.00101
-0.10%
$ 869,515 $ 3
Nov 17, 10 PM $ 0.001
+0.23%
$ 864,119 $ 3
Nov 17, 9 PM $ 0.000999
+0.65%
$ 863,319 $ 3
Nov 17, 8 PM $ 0.000989
-0.39%
$ 854,849 $ 3
Nov 17, 7 PM $ 0.000998
-0.72%
$ 862,722 $ 3
Nov 17, 6 PM $ 0.00101
-1.03%
$ 871,868 $ 5
Nov 17, 5 PM $ 0.00104
+0.38%
$ 895,062 $ 3
Nov 17, 4 PM $ 0.00104
-1.25%
$ 897,913 $ 3
Nov 17, 3 PM $ 0.00107
+0.70%
$ 926,936 $ 3
Nov 17, 2 PM $ 0.00106
-1.38%
$ 914,900 $ 3
Nov 17, 1 PM $ 0.00109
-0.10%
$ 939,047 $ 3
Nov 17, 12 PM $ 0.00109
-0.52%
$ 938,683 $ 3
Nov 17, 11 AM $ 0.00109
+0.05%
$ 941,511 $ 3
Nov 17, 10 AM $ 0.00109
+0.14%
$ 940,783 $ 3
Nov 17, 9 AM $ 0.00108
-0.17%
$ 934,364 $ 3
Nov 17, 8 AM $ 0.00108
-0.03%
$ 935,704 $ 3
Nov 17, 7 AM $ 0.00108
+0.28%
$ 934,302 $ 3
Nov 17, 6 AM $ 0.00108
+0.33%
$ 931,927 $ 3
Nov 17, 5 AM $ 0.00108
-0.02%
$ 929,164 $ 3
Nov 17, 4 AM $ 0.00107
+0.40%
$ 927,581 $ 3
Nov 17, 3 AM $ 0.00106
+0.17%
$ 917,228 $ 2
Nov 17, 2 AM $ 0.00106
-0.06%
$ 912,181 $ 2
Nov 17, 1 AM $ 0.00106
+0.74%
$ 916,483 $ 2
Nov 17, 12 AM $ 0.00105
-0.03%
$ 904,327 $ 2
Nov 16, 11 PM $ 0.00104
-0.29%
$ 895,875 $ 2
Nov 16, 10 PM $ 0.00104
-0.03%
$ 896,143 $ 2
Nov 16, 9 PM $ 0.00104
-0.94%
$ 899,339 $ 2
Nov 16, 8 PM $ 0.00105
-0.49%
$ 903,511 $ 2
Nov 16, 7 PM $ 0.00104
-0.60%
$ 897,216 $ 2
Nov 16, 6 PM $ 0.00104
+0.61%
$ 900,748 $ 0
Nov 16, 5 PM $ 0.00103
-0.47%
$ 893,694 $ 0
Nov 16, 4 PM $ 0.00105
-1.48%
$ 907,207 $ 0
Nov 16, 3 PM $ 0.00107
+0.23%
$ 924,485 $ 0
Nov 16, 2 PM $ 0.00107
-0.18%
$ 922,131 $ 0