Restore The Republic Historical Data

RTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00107
+0.27%
$ 923,121 $ 0
Nov 16, 12 PM $ 0.00107
-0.03%
$ 924,944 $ 0
Nov 16, 11 AM $ 0.00109
+0.01%
$ 942,906 $ 0
Nov 16, 10 AM $ 0.00109
+0.75%
$ 943,636 $ 0
Nov 16, 9 AM $ 0.00108
+0.01%
$ 934,695 $ 0
Nov 16, 8 AM $ 0.00108
+0.49%
$ 937,189 $ 0
Nov 16, 7 AM $ 0.00108
-0.25%
$ 934,003 $ 0
Nov 16, 6 AM $ 0.00108
+0.05%
$ 933,645 $ 0
Nov 16, 5 AM $ 0.00108
+0.51%
$ 933,720 $ 0
Nov 16, 4 AM $ 0.00108
+0.00%
$ 931,433 $ 0
Nov 16, 2 AM $ 0.00106
+0.00%
$ 917,010 $ 0
Nov 16, 1 AM $ 0.00106
+0.05%
$ 919,279 $ 0
Nov 16, 12 AM $ 0.00107
-0.35%
$ 924,336 $ 0
Nov 15, 11 PM $ 0.00107
+0.20%
$ 925,047 $ 0
Nov 15, 10 PM $ 0.00107
-0.60%
$ 921,476 $ 0
Nov 15, 9 PM $ 0.00108
-0.41%
$ 929,615 $ 0
Nov 15, 8 PM $ 0.00109
-0.51%
$ 938,103 $ 0
Nov 15, 7 PM $ 0.00109
+0.09%
$ 943,961 $ 0
Nov 15, 6 PM $ 0.0011
+0.18%
$ 948,367 $ 0
Nov 15, 5 PM $ 0.00109
+0.95%
$ 944,309 $ 0
Nov 15, 4 PM $ 0.00109
+0.09%
$ 938,046 $ 0
Nov 15, 3 PM $ 0.00108
+0.24%
$ 936,275 $ 0
Nov 15, 2 PM $ 0.00108
-0.02%
$ 936,663 $ 24
Nov 15, 1 PM $ 0.00108
+0.13%
$ 931,874 $ 24
Nov 15, 12 PM $ 0.00107
-0.42%
$ 927,083 $ 24
Nov 15, 11 AM $ 0.00108
+0.11%
$ 934,097 $ 24
Nov 15, 10 AM $ 0.00108
-0.22%
$ 933,837 $ 24
Nov 15, 9 AM $ 0.00108
-0.68%
$ 930,970 $ 24
Nov 15, 8 AM $ 0.00109
-0.46%
$ 942,189 $ 24
Nov 15, 7 AM $ 0.00109
-0.55%
$ 943,004 $ 25
Nov 15, 6 AM $ 0.00109
-0.08%
$ 944,775 $ 25
Nov 15, 5 AM $ 0.00109
+0.21%
$ 942,738 $ 25
Nov 15, 4 AM $ 0.00109
-0.06%
$ 943,926 $ 25
Nov 15, 3 AM $ 0.00109
+0.52%
$ 945,580 $ 39
Nov 15, 2 AM $ 0.00109
+0.43%
$ 938,597 $ 38
Nov 15, 1 AM $ 0.00108
+0.15%
$ 931,432 $ 38
Nov 15, 12 AM $ 0.00107
+0.67%
$ 923,860 $ 38
Nov 14, 11 PM $ 0.00107
-1.56%
$ 921,171 $ 37
Nov 14, 10 PM $ 0.00108
+0.38%
$ 933,035 $ 38
Nov 14, 9 PM $ 0.00107
-1.52%
$ 926,020 $ 38
Nov 14, 8 PM $ 0.00109
+0.23%
$ 945,919 $ 53
Nov 14, 7 PM $ 0.00108
-0.62%
$ 935,457 $ 54
Nov 14, 6 PM $ 0.00108
-0.83%
$ 935,042 $ 53
Nov 14, 5 PM $ 0.0011
+0.07%
$ 951,378 $ 53
Nov 14, 4 PM $ 0.00109
+0.53%
$ 940,625 $ 109
Nov 14, 3 PM $ 0.00108
+2.42%
$ 935,806 $ 109
Nov 14, 2 PM $ 0.00107
+1.66%
$ 921,015 $ 83
Nov 14, 1 PM $ 0.00106
+0.56%
$ 919,585 $ 82
Nov 14, 12 PM $ 0.00104
-2.75%
$ 901,426 $ 83
Nov 14, 11 AM $ 0.00107
-1.51%
$ 927,359 $ 8,927