Restore The Republic Historical Data

RTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00109
+1.02%
$ 942,125 $ 9,068
Nov 14, 9 AM $ 0.00108
-0.59%
$ 936,174 $ 8,981
Nov 14, 8 AM $ 0.00109
-0.58%
$ 941,661 $ 9,069
Nov 14, 7 AM $ 0.00109
+0.97%
$ 949,384 $ 9,121
Nov 14, 6 AM $ 0.00108
-1.38%
$ 933,337 $ 9,012
Nov 14, 5 AM $ 0.00109
+0.71%
$ 940,698 $ 9,115
Nov 14, 4 AM $ 0.00108
-1.90%
$ 935,177 $ 9,031
Nov 14, 3 AM $ 0.0011
-0.20%
$ 953,591 $ 9,181
Nov 14, 2 AM $ 0.00111
+0.97%
$ 958,453 $ 9,225
Nov 14, 1 AM $ 0.0011
+0.44%
$ 949,523 $ 9,164
Nov 14, 12 AM $ 0.0011
-0.65%
$ 949,776 $ 9,118
Nov 13, 11 PM $ 0.00111
+0.97%
$ 962,125 $ 9,230
Nov 13, 10 PM $ 0.0011
+1.68%
$ 953,031 $ 9,200
Nov 13, 9 PM $ 0.00108
-0.53%
$ 933,734 $ 9,049
Nov 13, 8 PM $ 0.00109
-0.57%
$ 941,020 $ 9,063
Nov 13, 7 PM $ 0.0011
-0.73%
$ 949,515 $ 9,121
Nov 13, 6 PM $ 0.00111
-1.67%
$ 959,485 $ 9,218
Nov 13, 5 PM $ 0.00113
-1.61%
$ 980,039 $ 9,405
Nov 13, 4 PM $ 0.00115
-1.34%
$ 1 million $ 9,600
Nov 13, 3 PM $ 0.00117
-1.67%
$ 1.01 million $ 9,647
Nov 13, 2 PM $ 0.00117
-0.75%
$ 1.02 million $ 9,842
Nov 13, 1 PM $ 0.00118
-1.36%
$ 1.02 million $ 9,737
Nov 13, 12 PM $ 0.00124
+0.22%
$ 1.07 million $ 9,889
Nov 13, 11 AM $ 0.00124
+0.47%
$ 1.07 million $ 2
Nov 13, 10 AM $ 0.00123
-0.09%
$ 1.06 million $ 2
Nov 13, 9 AM $ 0.00122
-1.02%
$ 1.06 million $ 2
Nov 13, 8 AM $ 0.00123
-0.15%
$ 1.07 million $ 2
Nov 13, 7 AM $ 0.00124
-0.35%
$ 1.07 million $ 2
Nov 13, 6 AM $ 0.00124
+0.84%
$ 1.08 million $ 2
Nov 13, 5 AM $ 0.00122
-0.12%
$ 1.06 million $ 2
Nov 13, 4 AM $ 0.00123
-0.44%
$ 1.06 million $ 2
Nov 13, 3 AM $ 0.00121
-0.68%
$ 1.05 million $ 2
Nov 13, 2 AM $ 0.00122
-0.27%
$ 1.05 million $ 2
Nov 13, 1 AM $ 0.00122
+0.65%
$ 1.06 million $ 2
Nov 13, 12 AM $ 0.00122
+0.18%
$ 1.06 million $ 2
Nov 12, 11 PM $ 0.00122
-0.18%
$ 1.05 million $ 2
Nov 12, 10 PM $ 0.00122
-0.54%
$ 1.05 million $ 2
Nov 12, 9 PM $ 0.00122
+0.06%
$ 1.06 million $ 2
Nov 12, 8 PM $ 0.00122
-0.12%
$ 1.05 million $ 2
Nov 12, 7 PM $ 0.00121
-0.89%
$ 1.05 million $ 2
Nov 12, 6 PM $ 0.00121
-0.33%
$ 1.05 million $ 2
Nov 12, 5 PM $ 0.00121
-0.64%
$ 1.05 million $ 2
Nov 12, 4 PM $ 0.00122
-1.98%
$ 1.05 million $ 1
Nov 12, 3 PM $ 0.00126
-0.27%
$ 1.09 million $ 2
Nov 12, 2 PM $ 0.00127
+0.04%
$ 1.1 million $ 1
Nov 12, 1 PM $ 0.00126
-0.05%
$ 1.09 million $ 1
Nov 12, 12 PM $ 0.00127
+0.30%
$ 1.1 million $ 1
Nov 12, 11 AM $ 0.00127
+0.55%
$ 1.1 million $ 1
Nov 12, 10 AM $ 0.00126
+0.33%
$ 1.09 million $ 1
Nov 12, 9 AM $ 0.00126
+0.88%
$ 1.09 million $ 1