Restore The Republic Historical Data

RTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00123
-0.50%
$ 1.06 million $ 1
Nov 12, 7 AM $ 0.00124
+0.09%
$ 1.07 million $ 1
Nov 12, 6 AM $ 0.00123
+0.15%
$ 1.07 million $ 1
Nov 12, 5 AM $ 0.00123
+0.57%
$ 1.06 million $ 1
Nov 12, 4 AM $ 0.00123
+0.01%
$ 1.06 million $ 1
Nov 12, 3 AM $ 0.00122
+0.17%
$ 1.06 million $ 1
Nov 12, 2 AM $ 0.00123
+0.19%
$ 1.06 million $ 1
Nov 12, 1 AM $ 0.00122
+0.23%
$ 1.06 million $ 1
Nov 12, 12 AM $ 0.00122
-0.53%
$ 1.06 million $ 36
Nov 11, 11 PM $ 0.00124
-0.20%
$ 1.07 million $ 73
Nov 11, 10 PM $ 0.00124
+0.09%
$ 1.07 million $ 104
Nov 11, 9 PM $ 0.00124
+0.17%
$ 1.07 million $ 104
Nov 11, 8 PM $ 0.00124
-0.54%
$ 1.08 million $ 104
Nov 11, 7 PM $ 0.00125
-0.61%
$ 1.08 million $ 105
Nov 11, 6 PM $ 0.00126
-0.06%
$ 1.09 million $ 105
Nov 11, 5 PM $ 0.00127
-0.01%
$ 1.1 million $ 105
Nov 11, 4 PM $ 0.00127
-0.08%
$ 1.1 million $ 107
Nov 11, 3 PM $ 0.00128
-0.17%
$ 1.11 million $ 108
Nov 11, 2 PM $ 0.00128
-0.62%
$ 1.11 million $ 109
Nov 11, 1 PM $ 0.0013
+0.34%
$ 1.12 million $ 109
Nov 11, 12 PM $ 0.0013
-0.13%
$ 1.12 million $ 109
Nov 11, 11 AM $ 0.0013
+0.52%
$ 1.13 million $ 110
Nov 11, 10 AM $ 0.0013
-0.05%
$ 1.12 million $ 109
Nov 11, 9 AM $ 0.0013
+0.00%
$ 1.12 million $ 246
Nov 11, 8 AM $ 0.0013
-0.17%
$ 1.13 million $ 246
Nov 11, 7 AM $ 0.00131
+0.15%
$ 1.13 million $ 247
Nov 11, 6 AM $ 0.0013
-0.73%
$ 1.12 million $ 247
Nov 11, 5 AM $ 0.00131
-1.57%
$ 1.13 million $ 248
Nov 11, 4 AM $ 0.00134
-0.38%
$ 1.16 million $ 252
Nov 11, 3 AM $ 0.00136
+0.47%
$ 1.17 million $ 255
Nov 11, 2 AM $ 0.00133
+0.00%
$ 1.15 million $ 256
Nov 11, 1 AM $ 0.00133
+0.67%
$ 1.15 million $ 251
Nov 11, 12 AM $ 0.00132
-0.45%
$ 1.14 million $ 250
Nov 10, 11 PM $ 0.00133
+0.76%
$ 1.15 million $ 206
Nov 10, 10 PM $ 0.00131
-0.47%
$ 1.13 million $ 157
Nov 10, 9 PM $ 0.00132
-0.95%
$ 1.14 million $ 157
Nov 10, 8 PM $ 0.00133
+0.47%
$ 1.15 million $ 158
Nov 10, 7 PM $ 0.00132
-0.12%
$ 1.14 million $ 158
Nov 10, 6 PM $ 0.00132
-0.69%
$ 1.14 million $ 157
Nov 10, 5 PM $ 0.00132
+0.60%
$ 1.14 million $ 159
Nov 10, 4 PM $ 0.00132
-0.14%
$ 1.14 million $ 155
Nov 10, 3 PM $ 0.00132
-0.96%
$ 1.14 million $ 156
Nov 10, 2 PM $ 0.00133
-1.13%
$ 1.15 million $ 157
Nov 10, 1 PM $ 0.00134
+0.69%
$ 1.16 million $ 160
Nov 10, 12 PM $ 0.00132
-0.83%
$ 1.14 million $ 158
Nov 10, 11 AM $ 0.00133
-0.04%
$ 1.15 million $ 159
Nov 10, 10 AM $ 0.00134
-0.29%
$ 1.16 million $ 159
Nov 10, 9 AM $ 0.00132
+0.35%
$ 1.14 million $ 19
Nov 10, 8 AM $ 0.00132
-0.52%
$ 1.14 million $ 19
Nov 10, 7 AM $ 0.00133
+0.47%
$ 1.15 million $ 19