Restore The Republic Historical Data

RTR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00133
+0.09%
$ 1.15 million $ 19
Nov 10, 5 AM $ 0.00133
+0.74%
$ 1.15 million $ 19
Nov 10, 4 AM $ 0.00133
+0.17%
$ 1.15 million $ 19
Nov 10, 3 AM $ 0.00133
+0.54%
$ 1.15 million $ 19
Nov 10, 2 AM $ 0.00133
+0.18%
$ 1.15 million $ 18
Nov 10, 1 AM $ 0.00133
+0.38%
$ 1.15 million $ 85
Nov 10, 12 AM $ 0.00131
+0.47%
$ 1.13 million $ 85
Nov 9, 11 PM $ 0.00131
+0.56%
$ 1.13 million $ 83
Nov 9, 10 PM $ 0.0013
-0.26%
$ 1.13 million $ 66
Nov 9, 9 PM $ 0.00131
-0.43%
$ 1.13 million $ 66
Nov 9, 8 PM $ 0.00131
+0.16%
$ 1.13 million $ 66
Nov 9, 7 PM $ 0.0013
+0.83%
$ 1.12 million $ 66
Nov 9, 6 PM $ 0.00128
-0.16%
$ 1.11 million $ 65
Nov 9, 5 PM $ 0.00128
-1.00%
$ 1.11 million $ 903
Nov 9, 4 PM $ 0.00129
-0.19%
$ 1.11 million $ 909
Nov 9, 3 PM $ 0.0013
+1.67%
$ 1.12 million $ 909
Nov 9, 2 PM $ 0.00128
+0.74%
$ 1.1 million $ 898
Nov 9, 1 PM $ 0.00127
+0.47%
$ 1.1 million $ 893
Nov 9, 12 PM $ 0.00126
+0.19%
$ 1.09 million $ 888
Nov 9, 11 AM $ 0.00126
+0.69%
$ 1.09 million $ 887
Nov 9, 10 AM $ 0.00125
-0.42%
$ 1.08 million $ 880
Nov 9, 9 AM $ 0.00126
-0.20%
$ 1.09 million $ 883
Nov 9, 8 AM $ 0.00126
+0.14%
$ 1.09 million $ 887
Nov 9, 7 AM $ 0.00126
+0.62%
$ 1.09 million $ 888
Nov 9, 6 AM $ 0.00126
+0.46%
$ 1.09 million $ 882
Nov 9, 5 AM $ 0.00125
+0.57%
$ 1.08 million $ 881
Nov 9, 4 AM $ 0.00124
+0.55%
$ 1.07 million $ 875
Nov 9, 3 AM $ 0.00124
-0.22%
$ 1.07 million $ 870
Nov 9, 2 AM $ 0.00124
-0.97%
$ 1.07 million $ 871
Nov 9, 1 AM $ 0.00125
+0.46%
$ 1.08 million $ 914
Nov 9, 12 AM $ 0.00125
-0.59%
$ 1.08 million $ 909
Nov 8, 11 PM $ 0.00125
+0.10%
$ 1.08 million $ 918
Nov 8, 10 PM $ 0.00125
-0.13%
$ 1.08 million $ 918
Nov 8, 9 PM $ 0.00125
+0.30%
$ 1.08 million $ 917
Nov 8, 8 PM $ 0.00125
+0.47%
$ 1.08 million $ 915
Nov 8, 7 PM $ 0.00125
-0.53%
$ 1.08 million $ 920
Nov 8, 6 PM $ 0.00125
-0.16%
$ 1.08 million $ 1,055
Nov 8, 5 PM $ 0.00125
+0.39%
$ 1.08 million $ 644
Nov 8, 4 PM $ 0.00125
+0.13%
$ 1.08 million $ 235
Nov 8, 3 PM $ 0.00124
-0.83%
$ 1.08 million $ 236
Nov 8, 2 PM $ 0.00125
-0.78%
$ 1.08 million $ 237
Nov 8, 1 PM $ 0.00127
-0.08%
$ 1.09 million $ 489
Nov 8, 12 PM $ 0.00127
+0.00%
$ 1.1 million $ 492
Nov 8, 11 AM $ 0.00128
-0.05%
$ 1.11 million $ 492
Nov 8, 10 AM $ 0.00128
-0.25%
$ 1.11 million $ 497
Nov 8, 9 AM $ 0.00129
+0.11%
$ 1.11 million $ 498
Nov 8, 8 AM $ 0.00128
+0.07%
$ 1.11 million $ 499
Nov 8, 7 AM $ 0.00128
-0.61%
$ 1.1 million $ 497
Nov 8, 6 AM $ 0.00128
-0.12%
$ 1.11 million $ 498
Nov 8, 5 AM $ 0.00129
-0.65%
$ 1.11 million $ 498