Restore The Republic Historical Data

RTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0013
+0.41%
$ 1.12 million $ 626
Nov 8, 3 AM $ 0.0013
+0.31%
$ 1.12 million $ 674
Nov 8, 2 AM $ 0.00129
+0.41%
$ 1.12 million $ 775
Nov 8, 1 AM $ 0.00129
+0.22%
$ 1.11 million $ 667
Nov 8, 12 AM $ 0.00129
+0.55%
$ 1.11 million $ 771
Nov 7, 11 PM $ 0.00129
-0.55%
$ 1.11 million $ 771
Nov 7, 10 PM $ 0.0013
+0.00%
$ 1.12 million $ 778
Nov 7, 9 PM $ 0.0013
+0.02%
$ 1.12 million $ 778
Nov 7, 8 PM $ 0.00129
-1.20%
$ 1.11 million $ 779
Nov 7, 7 PM $ 0.0013
+0.67%
$ 1.12 million $ 774
Nov 7, 6 PM $ 0.00129
+0.73%
$ 1.11 million $ 630
Nov 7, 5 PM $ 0.00127
+1.69%
$ 1.1 million $ 668
Nov 7, 4 PM $ 0.00124
+0.80%
$ 1.07 million $ 656
Nov 7, 3 PM $ 0.00122
+0.28%
$ 1.06 million $ 648
Nov 7, 2 PM $ 0.00121
-0.83%
$ 1.04 million $ 640
Nov 7, 1 PM $ 0.00121
+0.74%
$ 1.05 million $ 394
Nov 7, 12 PM $ 0.00122
-0.72%
$ 1.05 million $ 390
Nov 7, 11 AM $ 0.00121
-1.07%
$ 1.05 million $ 396
Nov 7, 10 AM $ 0.00123
-0.05%
$ 1.06 million $ 397
Nov 7, 9 AM $ 0.00124
-0.80%
$ 1.07 million $ 399
Nov 7, 8 AM $ 0.00125
-0.02%
$ 1.08 million $ 405
Nov 7, 7 AM $ 0.00125
+0.11%
$ 1.08 million $ 407
Nov 7, 6 AM $ 0.00125
+0.16%
$ 1.08 million $ 405
Nov 7, 5 AM $ 0.00125
+0.93%
$ 1.08 million $ 407
Nov 7, 4 AM $ 0.00124
-0.49%
$ 1.08 million $ 285
Nov 7, 3 AM $ 0.00126
+0.09%
$ 1.08 million $ 305
Nov 7, 2 AM $ 0.00124
+0.70%
$ 1.08 million $ 213
Nov 7, 1 AM $ 0.00125
+0.23%
$ 1.08 million $ 210
Nov 7, 12 AM $ 0.00124
+0.55%
$ 1.07 million $ 121
Nov 6, 11 PM $ 0.00123
-0.79%
$ 1.06 million $ 120
Nov 6, 10 PM $ 0.00124
-0.42%
$ 1.07 million $ 431
Nov 6, 9 PM $ 0.00123
+0.35%
$ 1.07 million $ 435
Nov 6, 8 PM $ 0.00125
+0.54%
$ 1.08 million $ 430
Nov 6, 7 PM $ 0.00125
-0.44%
$ 1.08 million $ 433
Nov 6, 6 PM $ 0.00124
-0.77%
$ 1.07 million $ 437
Nov 6, 5 PM $ 0.00124
-0.16%
$ 1.07 million $ 452
Nov 6, 4 PM $ 0.00124
+0.04%
$ 1.07 million $ 409
Nov 6, 3 PM $ 0.00126
+0.32%
$ 1.09 million $ 410
Nov 6, 2 PM $ 0.00127
-0.97%
$ 1.09 million $ 415
Nov 6, 1 PM $ 0.00127
+1.65%
$ 1.1 million $ 422
Nov 6, 12 PM $ 0.00126
-0.40%
$ 1.09 million $ 413
Nov 6, 11 AM $ 0.00127
-0.06%
$ 1.09 million $ 417
Nov 6, 10 AM $ 0.00126
-0.16%
$ 1.09 million $ 418
Nov 6, 9 AM $ 0.00127
+0.23%
$ 1.1 million $ 418
Nov 6, 8 AM $ 0.00127
+0.12%
$ 1.09 million $ 417
Nov 6, 7 AM $ 0.00127
+0.15%
$ 1.09 million $ 417
Nov 6, 6 AM $ 0.00127
+0.27%
$ 1.1 million $ 417
Nov 6, 5 AM $ 0.00128
-0.76%
$ 1.1 million $ 418
Nov 6, 4 AM $ 0.00129
-0.17%
$ 1.11 million $ 425
Nov 6, 3 AM $ 0.00129
+0.33%
$ 1.11 million $ 360