Restore The Republic Historical Data

RTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0021
+4.92%
$ 1.81 million $ 221
Sep 30, 2025 $ 0.00202
-0.72%
$ 1.73 million $ 224
Sep 29, 2025 $ 0.00204
+0.83%
$ 1.76 million $ 5
Sep 28, 2025 $ 0.002
+2.97%
$ 1.74 million $ 7
Sep 27, 2025 $ 0.00195
-0.23%
$ 1.69 million $ 61
Sep 26, 2025 $ 0.00195
+4.89%
$ 1.68 million $ 5
Sep 25, 2025 $ 0.00188
-7.15%
$ 1.61 million $ 197
Sep 24, 2025 $ 0.00203
-1.92%
$ 1.76 million $ 7,336
Sep 23, 2025 $ 0.00209
-2.78%
$ 1.8 million $ 4,778
Sep 22, 2025 $ 0.00215
-7.00%
$ 1.86 million $ 537
Sep 21, 2025 $ 0.00231
-1.74%
$ 2.01 million $ 274
Sep 20, 2025 $ 0.00235
+1.06%
$ 2.03 million $ 221
Sep 19, 2025 $ 0.00233
-3.89%
$ 2.01 million $ 24
Sep 18, 2025 $ 0.00243
+0.80%
$ 2.1 million $ 6,572
Sep 17, 2025 $ 0.00238
+1.90%
$ 2.1 million $ 36
Sep 16, 2025 $ 0.00234
+1.52%
$ 2.02 million $ 64
Sep 15, 2025 $ 0.00231
-2.46%
$ 1.99 million $ 135
Sep 14, 2025 $ 0.00239
+0.25%
$ 2.06 million $ 355
Sep 13, 2025 $ 0.00238
-0.13%
$ 2.06 million $ 143
Sep 12, 2025 $ 0.00238
+5.46%
$ 2.05 million $ 367
Sep 11, 2025 $ 0.00225
+1.69%
$ 1.95 million $ 954
Sep 10, 2025 $ 0.00221
+3.01%
$ 1.91 million $ 270
Sep 9, 2025 $ 0.00214
+1.36%
$ 1.85 million $ 192
Sep 8, 2025 $ 0.00211
+3.45%
$ 1.83 million $ 2,811
Sep 7, 2025 $ 0.00205
+2.81%
$ 1.77 million $ 867
Sep 6, 2025 $ 0.00199
-1.65%
$ 1.72 million $ 515
Sep 5, 2025 $ 0.00203
+0.87%
$ 1.75 million $ 23
Sep 4, 2025 $ 0.00202
-1.76%
$ 1.75 million $ 5,214
Sep 3, 2025 $ 0.00204
-0.23%
$ 1.77 million $ 722
Sep 2, 2025 $ 0.00202
+5.19%
$ 1.76 million $ 259
Sep 1, 2025 $ 0.00191
-2.49%
$ 1.65 million $ 169
Aug 31, 2025 $ 0.00201
+1.35%
$ 1.72 million $ 155
Aug 30, 2025 $ 0.00197
-1.54%
$ 1.71 million $ 14
Aug 29, 2025 $ 0.002
-4.89%
$ 1.73 million $ 463
Aug 28, 2025 $ 0.0021
+4.75%
$ 1.82 million $ 2,731
Aug 27, 2025 $ 0.00201
+4.57%
$ 1.74 million $ 1,149
Aug 26, 2025 $ 0.00193
+5.18%
$ 1.93 million $ 54
Aug 25, 2025 $ 0.00183
-9.53%
$ 1.83 million $ 57
Aug 24, 2025 $ 0.00199
-0.51%
$ 2.01 million $ 107
Aug 23, 2025 $ 0.00199
+1.73%
$ 2 million $ 11
Aug 22, 2025 $ 0.00196
+10.70%
$ 1.95 million $ 495
Aug 21, 2025 $ 0.00178
-4.10%
$ 1.77 million $ 5,333
Aug 20, 2025 $ 0.00185
+5.49%
$ 1.85 million $ 132
Aug 19, 2025 $ 0.00177
-2.67%
$ 1.77 million $ 52
Aug 18, 2025 $ 0.00183
-3.66%
$ 1.83 million $ 673
Aug 17, 2025 $ 0.00191
-0.44%
$ 1.91 million $ 4,789
Aug 16, 2025 $ 0.00191
+1.35%
$ 1.91 million $ 2,154
Aug 15, 2025 $ 0.00189
-4.40%
$ 1.89 million $ 450
Aug 11, 2025 $ 0.00181
-2.76%
$ -- $ 398
Aug 10, 2025 $ 0.00186
+1.81%
$ 1.86 million $ 798