Restore The Republic Historical Data

RTR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00127
-0.06%
$ 1.1 million $ 358
Nov 6, 1 AM $ 0.00127
-1.08%
$ 1.1 million $ 354
Nov 6, 12 AM $ 0.00128
-0.83%
$ 1.11 million $ 343
Nov 5, 11 PM $ 0.00129
+0.11%
$ 1.12 million $ 346
Nov 5, 10 PM $ 0.00129
-0.16%
$ 1.11 million $ 21
Nov 5, 9 PM $ 0.00128
-0.71%
$ 1.11 million $ 21
Nov 5, 8 PM $ 0.0013
+0.37%
$ 1.12 million $ 24
Nov 5, 7 PM $ 0.00129
-0.01%
$ 1.12 million $ 128
Nov 5, 6 PM $ 0.00129
+0.36%
$ 1.11 million $ 128
Nov 5, 5 PM $ 0.00129
+0.29%
$ 1.11 million $ 111
Nov 5, 4 PM $ 0.00127
-0.01%
$ 1.1 million $ 4,042
Nov 5, 3 PM $ 0.00127
+0.58%
$ 1.1 million $ 4,014
Nov 5, 2 PM $ 0.00126
-0.64%
$ 1.09 million $ 3,986
Nov 5, 1 PM $ 0.00127
+0.74%
$ 1.09 million $ 3,996
Nov 5, 12 PM $ 0.00126
+0.58%
$ 1.09 million $ 4,004
Nov 5, 11 AM $ 0.00125
+1.25%
$ 1.08 million $ 3,987
Nov 5, 10 AM $ 0.00124
-0.71%
$ 1.07 million $ 3,929
Nov 5, 9 AM $ 0.00125
+0.97%
$ 1.08 million $ 3,971
Nov 5, 8 AM $ 0.00123
-0.94%
$ 1.07 million $ 3,934
Nov 5, 7 AM $ 0.00124
-0.84%
$ 1.08 million $ 3,966
Nov 5, 6 AM $ 0.00125
-0.11%
$ 1.08 million $ 3,999
Nov 5, 5 AM $ 0.00125
+0.28%
$ 1.08 million $ 3,987
Nov 5, 4 AM $ 0.00125
+0.23%
$ 1.08 million $ 3,981
Nov 5, 3 AM $ 0.00124
+0.92%
$ 1.08 million $ 3,977
Nov 5, 2 AM $ 0.00123
+2.26%
$ 1.06 million $ 3,928
Nov 5, 1 AM $ 0.00118
-3.06%
$ 1.02 million $ 3,838
Nov 5, 12 AM $ 0.00122
-1.74%
$ 1.05 million $ 3,873
Nov 4, 11 PM $ 0.00124
+0.43%
$ 1.07 million $ 3,944
Nov 4, 10 PM $ 0.00123
+3.72%
$ 1.06 million $ 3,920
Nov 4, 9 PM $ 0.0012
-0.98%
$ 1.03 million $ 3,778
Nov 4, 8 PM $ 0.00122
-0.95%
$ 1.05 million $ 3,860
Nov 4, 7 PM $ 0.00123
-0.07%
$ 1.07 million $ 3,815
Nov 4, 6 PM $ 0.00124
-0.88%
$ 1.07 million $ 3,951
Nov 4, 5 PM $ 0.00127
-1.60%
$ 1.09 million $ 4,003
Nov 4, 4 PM $ 0.0013
-0.64%
$ 1.12 million $ 172
Nov 4, 3 PM $ 0.00132
+2.59%
$ 1.14 million $ 175
Nov 4, 2 PM $ 0.00129
-0.43%
$ 1.11 million $ 172
Nov 4, 1 PM $ 0.0013
+0.28%
$ 1.13 million $ 173
Nov 4, 12 PM $ 0.00131
+0.45%
$ 1.13 million $ 132
Nov 4, 11 AM $ 0.0013
-0.23%
$ 1.12 million $ 131
Nov 4, 10 AM $ 0.00129
+0.34%
$ 1.12 million $ 131
Nov 4, 9 AM $ 0.00129
-0.17%
$ 1.11 million $ 130
Nov 4, 8 AM $ 0.00127
-0.30%
$ 1.09 million $ 130
Nov 4, 7 AM $ 0.00127
-0.94%
$ 1.1 million $ 128
Nov 4, 6 AM $ 0.00128
-1.14%
$ 1.1 million $ 130
Nov 4, 5 AM $ 0.00133
-0.49%
$ 1.15 million $ 130
Nov 4, 4 AM $ 0.00135
-0.05%
$ 1.17 million $ 135
Nov 4, 3 AM $ 0.00134
-0.81%
$ 1.16 million $ 137
Nov 4, 2 AM $ 0.00135
-0.12%
$ 1.16 million $ 136
Nov 4, 1 AM $ 0.00134
+0.57%
$ 1.16 million $ 136