Restore The Republic Historical Data

RTR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00133
+0.16%
$ 1.15 million $ 164
Nov 3, 11 PM $ 0.00132
+0.00%
$ 1.14 million $ 163
Nov 3, 10 PM $ 0.00133
+0.04%
$ 1.15 million $ 162
Nov 3, 9 PM $ 0.00133
-0.44%
$ 1.15 million $ 163
Nov 3, 8 PM $ 0.00134
-0.37%
$ 1.16 million $ 164
Nov 3, 7 PM $ 0.00135
-0.88%
$ 1.16 million $ 30
Nov 3, 6 PM $ 0.00137
+0.00%
$ 1.18 million $ 33
Nov 3, 5 PM $ 0.00135
+0.01%
$ 1.17 million $ 33
Nov 3, 4 PM $ 0.00134
-0.11%
$ 1.15 million $ 33
Nov 3, 3 PM $ 0.00141
+0.17%
$ 1.22 million $ 33
Nov 3, 2 PM $ 0.00142
+0.09%
$ 1.22 million $ 35
Nov 3, 1 PM $ 0.00141
-0.38%
$ 1.22 million $ 35
Nov 3, 12 PM $ 0.00141
+0.25%
$ 1.22 million $ 35
Nov 3, 11 AM $ 0.00141
+0.13%
$ 1.22 million $ 35
Nov 3, 10 AM $ 0.00141
-0.10%
$ 1.22 million $ 35
Nov 3, 9 AM $ 0.00141
+0.16%
$ 1.22 million $ 35
Nov 3, 8 AM $ 0.00142
-0.26%
$ 1.22 million $ 35
Nov 3, 7 AM $ 0.00141
-0.11%
$ 1.22 million $ 35
Nov 3, 6 AM $ 0.00142
-0.47%
$ 1.23 million $ 35
Nov 3, 5 AM $ 0.00143
+0.10%
$ 1.24 million $ 35
Nov 3, 4 AM $ 0.00142
-1.56%
$ 1.23 million $ 35
Nov 3, 3 AM $ 0.00147
-0.55%
$ 1.27 million $ 36
Nov 3, 2 AM $ 0.00149
-0.86%
$ 1.29 million $ 36
Nov 3, 1 AM $ 0.0015
-0.62%
$ 1.3 million $ 37
Nov 3, 12 AM $ 0.00151
+0.76%
$ 1.3 million $ 4
Nov 2, 11 PM $ 0.00149
+0.25%
$ 1.29 million $ 4
Nov 2, 10 PM $ 0.00149
+0.09%
$ 1.29 million $ 4
Nov 2, 9 PM $ 0.00149
+0.47%
$ 1.28 million $ 4
Nov 2, 8 PM $ 0.00148
+0.29%
$ 1.28 million $ 4
Nov 2, 7 PM $ 0.00148
-0.07%
$ 1.28 million $ 4
Nov 2, 6 PM $ 0.00148
+0.31%
$ 1.28 million $ 1
Nov 2, 5 PM $ 0.00148
+0.58%
$ 1.28 million $ 1
Nov 2, 4 PM $ 0.00148
-0.62%
$ 1.28 million $ 1
Nov 2, 3 PM $ 0.00148
-0.26%
$ 1.28 million $ 1
Nov 2, 2 PM $ 0.00149
-0.02%
$ 1.28 million $ 1
Nov 2, 1 PM $ 0.00149
-0.26%
$ 1.29 million $ 1
Nov 2, 12 PM $ 0.00149
+0.11%
$ 1.29 million $ 1
Nov 2, 11 AM $ 0.00149
+0.10%
$ 1.29 million $ 1
Nov 2, 10 AM $ 0.00149
-0.50%
$ 1.29 million $ 1
Nov 2, 9 AM $ 0.00151
+0.15%
$ 1.3 million $ 1
Nov 2, 8 AM $ 0.00151
+0.37%
$ 1.3 million $ 1
Nov 2, 7 AM $ 0.0015
+0.22%
$ 1.3 million $ 1
Nov 2, 6 AM $ 0.0015
-0.01%
$ 1.3 million $ 185
Nov 2, 5 AM $ 0.0015
-0.39%
$ 1.3 million $ 185
Nov 2, 4 AM $ 0.0015
+0.75%
$ 1.3 million $ 426
Nov 2, 3 AM $ 0.00149
+0.11%
$ 1.29 million $ 546
Nov 2, 2 AM $ 0.00149
+0.32%
$ 1.29 million $ 546
Nov 2, 1 AM $ 0.00149
+0.02%
$ 1.29 million $ 708
Nov 2, 12 AM $ 0.00149
-0.49%
$ 1.29 million $ 709
Nov 1, 11 PM $ 0.0015
+0.33%
$ 1.29 million $ 714