Restore The Republic Historical Data

RTR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00149
-0.11%
$ 1.29 million $ 712
Nov 1, 9 PM $ 0.0015
-0.27%
$ 1.3 million $ 786
Nov 1, 8 PM $ 0.00151
+0.38%
$ 1.3 million $ 789
Nov 1, 7 PM $ 0.0015
+0.17%
$ 1.29 million $ 787
Nov 1, 6 PM $ 0.00149
+0.18%
$ 1.29 million $ 1,235
Nov 1, 5 PM $ 0.0015
-0.58%
$ 1.29 million $ 1,235
Nov 1, 4 PM $ 0.0015
+0.35%
$ 1.3 million $ 1,245
Nov 1, 3 PM $ 0.0015
+0.41%
$ 1.29 million $ 1,241
Nov 1, 2 PM $ 0.00149
-0.08%
$ 1.29 million $ 1,233
Nov 1, 1 PM $ 0.00149
-0.61%
$ 1.29 million $ 1,237
Nov 1, 12 PM $ 0.0015
+0.36%
$ 1.3 million $ 1,244
Nov 1, 11 AM $ 0.0015
-0.07%
$ 1.3 million $ 1,242
Nov 1, 10 AM $ 0.0015
-0.07%
$ 1.3 million $ 1,243
Nov 1, 9 AM $ 0.0015
-0.23%
$ 1.3 million $ 1,243
Nov 1, 8 AM $ 0.0015
+0.27%
$ 1.3 million $ 1,245
Nov 1, 7 AM $ 0.00149
+0.09%
$ 1.29 million $ 1,241
Nov 1, 6 AM $ 0.00149
-0.23%
$ 1.29 million $ 1,129
Nov 1, 5 AM $ 0.0015
-0.14%
$ 1.3 million $ 1,061
Nov 1, 4 AM $ 0.0015
-0.23%
$ 1.3 million $ 825
Nov 1, 3 AM $ 0.0015
-0.09%
$ 1.3 million $ 886
Nov 1, 2 AM $ 0.0015
-0.31%
$ 1.3 million $ 816
Nov 1, 1 AM $ 0.0015
+0.27%
$ 1.3 million $ 652
Nov 1, 12 AM $ 0.0015
-0.43%
$ 1.3 million $ 653
Oct 31, 11 PM $ 0.0015
+0.07%
$ 1.3 million $ 656
Oct 31, 10 PM $ 0.00151
+0.24%
$ 1.3 million $ 655
Oct 31, 9 PM $ 0.0015
-0.30%
$ 1.3 million $ 579
Oct 31, 8 PM $ 0.00151
-0.11%
$ 1.31 million $ 580
Oct 31, 7 PM $ 0.0015
+0.50%
$ 1.3 million $ 583
Oct 31, 6 PM $ 0.0015
+0.33%
$ 1.29 million $ 124
Oct 31, 5 PM $ 0.00149
-0.63%
$ 1.29 million $ 120
Oct 31, 4 PM $ 0.00151
-0.43%
$ 1.31 million $ 121
Oct 31, 3 PM $ 0.00153
+0.77%
$ 1.32 million $ 123
Oct 31, 2 PM $ 0.00151
+0.70%
$ 1.31 million $ 122
Oct 31, 1 PM $ 0.00151
-0.31%
$ 1.3 million $ 129
Oct 31, 12 PM $ 0.00151
+0.58%
$ 1.3 million $ 129
Oct 31, 11 AM $ 0.0015
-0.28%
$ 1.29 million $ 128
Oct 31, 10 AM $ 0.0015
+0.05%
$ 1.3 million $ 128
Oct 31, 9 AM $ 0.0015
+0.37%
$ 1.29 million $ 127
Oct 31, 8 AM $ 0.00148
-0.43%
$ 1.28 million $ 127
Oct 31, 7 AM $ 0.00149
+0.35%
$ 1.29 million $ 127
Oct 31, 6 AM $ 0.00149
-0.10%
$ 1.29 million $ 127
Oct 31, 5 AM $ 0.00149
-0.38%
$ 1.29 million $ 127
Oct 31, 4 AM $ 0.00149
+0.74%
$ 1.29 million $ 127
Oct 31, 3 AM $ 0.00149
+0.39%
$ 1.29 million $ 8
Oct 31, 2 AM $ 0.00149
-0.86%
$ 1.29 million $ 8
Oct 31, 1 AM $ 0.0015
+0.84%
$ 1.29 million $ 8
Oct 31, 12 AM $ 0.00148
+0.66%
$ 1.28 million $ 8
Oct 30, 11 PM $ 0.00147
-0.11%
$ 1.27 million $ 7
Oct 30, 10 PM $ 0.00147
+0.23%
$ 1.27 million $ 7
Oct 30, 9 PM $ 0.00147
+0.90%
$ 1.27 million $ 7