Restore The Republic Historical Data

RTR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00145
+0.10%
$ 1.25 million $ 7
Oct 30, 7 PM $ 0.00146
-0.08%
$ 1.26 million $ 62
Oct 30, 6 PM $ 0.00147
+0.46%
$ 1.27 million $ 63
Oct 30, 5 PM $ 0.00148
-0.32%
$ 1.28 million $ 63
Oct 30, 4 PM $ 0.00149
+0.12%
$ 1.29 million $ 64
Oct 30, 3 PM $ 0.0015
-0.48%
$ 1.29 million $ 64
Oct 30, 2 PM $ 0.0015
+0.04%
$ 1.29 million $ 168
Oct 30, 1 PM $ 0.00151
+0.18%
$ 1.3 million $ 159
Oct 30, 12 PM $ 0.00154
-0.41%
$ 1.33 million $ 160
Oct 30, 11 AM $ 0.00154
+0.02%
$ 1.33 million $ 164
Oct 30, 10 AM $ 0.00154
-0.56%
$ 1.33 million $ 164
Oct 30, 9 AM $ 0.00156
-0.80%
$ 1.35 million $ 165
Oct 30, 9 AM $ 0.00156
-0.80%
$ 1.35 million $ 165
Oct 30, 9 AM $ 0.00156
-0.80%
$ 1.35 million $ 165
Oct 30, 9 AM $ 0.00156
-0.80%
$ 1.35 million $ 165
Oct 30, 8 AM $ 0.00157
-0.47%
$ 1.35 million $ 167
Oct 30, 8 AM $ 0.00157
-0.47%
$ 1.35 million $ 167
Oct 30, 8 AM $ 0.00157
-0.47%
$ 1.35 million $ 167
Oct 30, 8 AM $ 0.00157
-0.47%
$ 1.35 million $ 167
Oct 30, 7 AM $ 0.00157
+0.77%
$ 1.36 million $ 167
Oct 30, 7 AM $ 0.00157
+0.77%
$ 1.36 million $ 167
Oct 30, 7 AM $ 0.00157
+0.77%
$ 1.36 million $ 167
Oct 30, 7 AM $ 0.00157
+0.77%
$ 1.36 million $ 167
Oct 30, 6 AM $ 0.00157
-0.11%
$ 1.35 million $ 1,734
Oct 30, 6 AM $ 0.00157
-0.11%
$ 1.35 million $ 1,734
Oct 30, 6 AM $ 0.00157
-0.11%
$ 1.35 million $ 1,734
Oct 30, 6 AM $ 0.00157
-0.11%
$ 1.35 million $ 1,734
Oct 30, 5 AM $ 0.00156
+0.55%
$ 1.35 million $ 1,736
Oct 30, 5 AM $ 0.00156
+0.55%
$ 1.35 million $ 1,736
Oct 30, 5 AM $ 0.00156
+0.55%
$ 1.35 million $ 1,736
Oct 30, 5 AM $ 0.00156
+0.55%
$ 1.35 million $ 1,736
Oct 30, 4 AM $ 0.00155
-1.89%
$ 1.34 million $ 1,718
Oct 30, 4 AM $ 0.00155
-1.89%
$ 1.34 million $ 1,718
Oct 30, 4 AM $ 0.00155
-1.89%
$ 1.34 million $ 1,718
Oct 30, 4 AM $ 0.00155
-1.89%
$ 1.34 million $ 1,718
Oct 30, 3 AM $ 0.00158
-0.12%
$ 1.37 million $ 1,831
Oct 30, 3 AM $ 0.00158
-0.12%
$ 1.37 million $ 1,831
Oct 30, 3 AM $ 0.00158
-0.12%
$ 1.37 million $ 1,831
Oct 30, 3 AM $ 0.00158
-0.12%
$ 1.37 million $ 1,831
Oct 30, 2 AM $ 0.00158
+1.06%
$ 1.37 million $ 1,917
Oct 30, 2 AM $ 0.00158
+1.06%
$ 1.37 million $ 1,917
Oct 30, 2 AM $ 0.00158
+1.06%
$ 1.37 million $ 1,917
Oct 30, 2 AM $ 0.00158
+1.06%
$ 1.37 million $ 1,917
Oct 30, 1 AM $ 0.00156
+0.14%
$ 1.35 million $ 1,892
Oct 30, 1 AM $ 0.00156
+0.14%
$ 1.35 million $ 1,892
Oct 30, 1 AM $ 0.00156
+0.14%
$ 1.35 million $ 1,892
Oct 30, 1 AM $ 0.00156
+0.14%
$ 1.35 million $ 1,892
Oct 30, 12 AM $ 0.00156
-0.17%
$ 1.35 million $ 1,884
Oct 30, 12 AM $ 0.00156
-0.17%
$ 1.35 million $ 1,884
Oct 30, 12 AM $ 0.00156
-0.17%
$ 1.35 million $ 1,884