Restore The Republic Historical Data

RTR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00161
-0.37%
$ 1.39 million $ 14,152
Oct 29, 1 PM $ 0.00161
+0.37%
$ 1.39 million $ 14,218
Oct 29, 1 PM $ 0.00161
+0.37%
$ 1.39 million $ 14,218
Oct 29, 12 PM $ 0.0016
-0.12%
$ 1.38 million $ 14,115
Oct 29, 12 PM $ 0.0016
-0.12%
$ 1.38 million $ 14,115
Oct 29, 11 AM $ 0.00159
+0.84%
$ 1.38 million $ 14,082
Oct 29, 11 AM $ 0.00159
+0.84%
$ 1.38 million $ 14,082
Oct 29, 10 AM $ 0.00158
+1.16%
$ 1.37 million $ 13,919
Oct 29, 10 AM $ 0.00158
+1.16%
$ 1.37 million $ 13,919
Oct 29, 9 AM $ 0.00156
-0.13%
$ 1.35 million $ 13,780
Oct 29, 9 AM $ 0.00156
-0.13%
$ 1.35 million $ 13,780
Oct 29, 8 AM $ 0.00156
-0.52%
$ 1.35 million $ 13,783
Oct 29, 8 AM $ 0.00156
-0.52%
$ 1.35 million $ 13,783
Oct 29, 7 AM $ 0.00157
-0.57%
$ 1.36 million $ 13,852
Oct 29, 7 AM $ 0.00157
-0.57%
$ 1.36 million $ 13,852
Oct 29, 6 AM $ 0.00158
+0.02%
$ 1.37 million $ 12,277
Oct 29, 6 AM $ 0.00158
+0.02%
$ 1.37 million $ 12,277
Oct 29, 5 AM $ 0.00158
+0.44%
$ 1.37 million $ 12,264
Oct 29, 5 AM $ 0.00158
+0.44%
$ 1.37 million $ 12,264
Oct 29, 4 AM $ 0.00158
+0.61%
$ 1.36 million $ 12,232
Oct 29, 4 AM $ 0.00158
+0.61%
$ 1.36 million $ 12,232
Oct 29, 3 AM $ 0.00157
-0.36%
$ 1.35 million $ 12,353
Oct 29, 3 AM $ 0.00157
-0.36%
$ 1.35 million $ 12,353
Oct 29, 2 AM $ 0.00157
+0.14%
$ 1.36 million $ 12,309
Oct 29, 1 AM $ 0.00157
+0.26%
$ 1.35 million $ 12,286
Oct 29, 12 AM $ 0.00157
-0.05%
$ 1.36 million $ 12,245
Oct 28, 11 PM $ 0.00157
-0.24%
$ 1.36 million $ 12,349
Oct 28, 10 PM $ 0.00157
+0.23%
$ 1.36 million $ 12,436
Oct 28, 9 PM $ 0.00156
-0.08%
$ 1.35 million $ 12,377
Oct 28, 8 PM $ 0.00156
-1.91%
$ 1.34 million $ 12,396
Oct 28, 7 PM $ 0.00159
-0.90%
$ 1.38 million $ 12,540
Oct 28, 6 PM $ 0.00161
-3.07%
$ 1.39 million $ 12,718
Oct 28, 5 PM $ 0.00166
+0.62%
$ 1.43 million $ 5,566
Oct 28, 4 PM $ 0.00164
-1.48%
$ 1.42 million $ 5,535
Oct 28, 3 PM $ 0.00167
+0.45%
$ 1.44 million $ 471
Oct 28, 2 PM $ 0.00169
+0.01%
$ 1.46 million $ 470
Oct 28, 1 PM $ 0.00169
+0.87%
$ 1.46 million $ 438
Oct 28, 12 PM $ 0.00167
-0.35%
$ 1.44 million $ 432
Oct 28, 11 AM $ 0.00168
+0.14%
$ 1.45 million $ 432
Oct 28, 10 AM $ 0.00169
-0.57%
$ 1.46 million $ 433
Oct 28, 9 AM $ 0.00171
-0.13%
$ 1.47 million $ 437
Oct 28, 8 AM $ 0.0017
-0.10%
$ 1.47 million $ 440
Oct 28, 7 AM $ 0.0017
+1.18%
$ 1.47 million $ 438
Oct 28, 6 AM $ 0.00167
-0.16%
$ 1.45 million $ 432
Oct 28, 5 AM $ 0.00168
-0.64%
$ 1.45 million $ 432
Oct 28, 4 AM $ 0.00169
+0.22%
$ 1.46 million $ 436
Oct 28, 3 AM $ 0.00168
-0.20%
$ 1.45 million $ 239
Oct 28, 2 AM $ 0.00169
-0.34%
$ 1.46 million $ 239
Oct 28, 1 AM $ 0.00168
+0.49%
$ 1.45 million $ 240
Oct 28, 12 AM $ 0.00167
+0.47%
$ 1.45 million $ 237