Restore The Republic Historical Data

RTR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00165
-0.35%
$ 1.43 million $ 236
Oct 27, 10 PM $ 0.00166
-0.39%
$ 1.43 million $ 121
Oct 27, 9 PM $ 0.00166
-0.14%
$ 1.44 million $ 121
Oct 27, 8 PM $ 0.00167
-0.24%
$ 1.44 million $ 55
Oct 27, 7 PM $ 0.00168
-0.49%
$ 1.45 million $ 55
Oct 27, 6 PM $ 0.00169
+0.20%
$ 1.46 million $ 55
Oct 27, 5 PM $ 0.0017
+0.55%
$ 1.47 million $ 55
Oct 27, 4 PM $ 0.00168
+0.72%
$ 1.46 million $ 55
Oct 27, 3 PM $ 0.00167
+0.06%
$ 1.44 million $ 49
Oct 27, 2 PM $ 0.00166
+0.04%
$ 1.44 million $ 87
Oct 27, 1 PM $ 0.00167
+0.39%
$ 1.45 million $ 87
Oct 27, 12 PM $ 0.00167
-0.39%
$ 1.44 million $ 87
Oct 27, 11 AM $ 0.00167
+0.04%
$ 1.45 million $ 88
Oct 27, 10 AM $ 0.00167
+0.26%
$ 1.45 million $ 87
Oct 27, 9 AM $ 0.00166
-0.89%
$ 1.44 million $ 87
Oct 27, 8 AM $ 0.00168
-0.78%
$ 1.46 million $ 88
Oct 27, 7 AM $ 0.00171
+0.07%
$ 1.47 million $ 89
Oct 27, 6 AM $ 0.00171
-0.24%
$ 1.47 million $ 89
Oct 27, 5 AM $ 0.00171
+0.50%
$ 1.48 million $ 89
Oct 27, 4 AM $ 0.0017
-0.49%
$ 1.47 million $ 89
Oct 27, 3 AM $ 0.00171
-0.06%
$ 1.48 million $ 40
Oct 27, 2 AM $ 0.00172
+0.07%
$ 1.48 million $ 40
Oct 27, 1 AM $ 0.00171
+0.61%
$ 1.48 million $ 40
Oct 27, 12 AM $ 0.00169
+0.84%
$ 1.46 million $ 41
Oct 26, 11 PM $ 0.00168
+0.05%
$ 1.45 million $ 41
Oct 26, 10 PM $ 0.00166
+0.00%
$ 1.44 million $ 118
Oct 26, 9 PM $ 0.00166
-0.21%
$ 1.43 million $ 117
Oct 26, 8 PM $ 0.00166
-0.14%
$ 1.44 million $ 271
Oct 26, 7 PM $ 0.00167
-0.34%
$ 1.44 million $ 272
Oct 26, 6 PM $ 0.00167
+0.18%
$ 1.45 million $ 273
Oct 26, 5 PM $ 0.00167
-0.17%
$ 1.44 million $ 373
Oct 26, 4 PM $ 0.00167
-0.51%
$ 1.44 million $ 373
Oct 26, 3 PM $ 0.00167
+0.35%
$ 1.44 million $ 374
Oct 26, 2 PM $ 0.00167
-0.21%
$ 1.44 million $ 335
Oct 26, 1 PM $ 0.00166
+0.25%
$ 1.44 million $ 335
Oct 26, 12 PM $ 0.00166
+0.54%
$ 1.44 million $ 332
Oct 26, 11 AM $ 0.00164
+0.15%
$ 1.42 million $ 331
Oct 26, 10 AM $ 0.00164
-0.31%
$ 1.42 million $ 328
Oct 26, 9 AM $ 0.00163
+0.01%
$ 1.41 million $ 329
Oct 26, 8 AM $ 0.00162
-0.32%
$ 1.4 million $ 326
Oct 26, 7 AM $ 0.00163
+0.15%
$ 1.41 million $ 327
Oct 26, 6 AM $ 0.00162
-0.03%
$ 1.4 million $ 326
Oct 26, 5 AM $ 0.00162
-0.02%
$ 1.4 million $ 325
Oct 26, 4 AM $ 0.00162
+0.44%
$ 1.4 million $ 325
Oct 26, 3 AM $ 0.00162
-0.04%
$ 1.4 million $ 324
Oct 26, 2 AM $ 0.00162
+0.00%
$ 1.4 million $ 324
Oct 26, 1 AM $ 0.00162
-0.22%
$ 1.4 million $ 325
Oct 26, 12 AM $ 0.00162
-0.28%
$ 1.4 million $ 324
Oct 25, 11 PM $ 0.00163
+0.19%
$ 1.41 million $ 324
Oct 25, 10 PM $ 0.00163
-0.16%
$ 1.41 million $ 324