Restore The Republic Historical Data

RTR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00164
+0.60%
$ 1.42 million $ 249
Oct 25, 8 PM $ 0.00163
-0.03%
$ 1.41 million $ 99
Oct 25, 7 PM $ 0.00163
+0.24%
$ 1.41 million $ 14,763
Oct 25, 6 PM $ 0.00162
+0.72%
$ 1.4 million $ 14,724
Oct 25, 5 PM $ 0.00161
+0.34%
$ 1.39 million $ 14,501
Oct 25, 4 PM $ 0.00161
-0.29%
$ 1.39 million $ 14,447
Oct 25, 3 PM $ 0.00161
-0.16%
$ 1.39 million $ 14,495
Oct 25, 2 PM $ 0.00162
+0.05%
$ 1.4 million $ 14,523
Oct 25, 1 PM $ 0.00162
-0.62%
$ 1.4 million $ 14,522
Oct 25, 12 PM $ 0.00162
+0.53%
$ 1.4 million $ 14,747
Oct 25, 11 AM $ 0.00162
+0.37%
$ 1.4 million $ 14,632
Oct 25, 10 AM $ 0.00161
-0.77%
$ 1.39 million $ 14,593
Oct 25, 9 AM $ 0.00162
-0.51%
$ 1.4 million $ 14,711
Oct 25, 8 AM $ 0.00164
+0.67%
$ 1.41 million $ 14,805
Oct 25, 7 AM $ 0.00163
-0.10%
$ 1.41 million $ 14,742
Oct 25, 6 AM $ 0.00163
-0.13%
$ 1.41 million $ 14,765
Oct 25, 5 AM $ 0.00163
+0.23%
$ 1.41 million $ 14,792
Oct 25, 4 AM $ 0.00162
+0.17%
$ 1.4 million $ 14,733
Oct 25, 3 AM $ 0.00162
+0.07%
$ 1.4 million $ 14,710
Oct 25, 2 AM $ 0.00162
-0.11%
$ 1.4 million $ 14,708
Oct 25, 1 AM $ 0.00163
+0.31%
$ 1.4 million $ 14,730
Oct 25, 12 AM $ 0.00162
-0.27%
$ 1.4 million $ 14,696
Oct 24, 11 PM $ 0.00162
-0.05%
$ 1.4 million $ 14,700
Oct 24, 10 PM $ 0.00162
+0.18%
$ 1.4 million $ 14,724
Oct 24, 9 PM $ 0.00162
-0.13%
$ 1.4 million $ 14,707
Oct 24, 8 PM $ 0.00162
+0.12%
$ 1.4 million $ 14,740
Oct 24, 7 PM $ 0.00168
+0.65%
$ 1.45 million $ 121
Oct 24, 6 PM $ 0.00167
+0.30%
$ 1.44 million $ 120
Oct 24, 5 PM $ 0.00167
+0.65%
$ 1.44 million $ 3,465
Oct 24, 4 PM $ 0.00165
+0.20%
$ 1.43 million $ 3,445
Oct 24, 3 PM $ 0.00165
-0.62%
$ 1.43 million $ 3,432
Oct 24, 2 PM $ 0.00165
-1.06%
$ 1.43 million $ 3,455
Oct 24, 1 PM $ 0.00168
-0.47%
$ 1.45 million $ 3,481
Oct 24, 12 PM $ 0.00169
+1.24%
$ 1.46 million $ 3,391
Oct 24, 11 AM $ 0.00167
-0.29%
$ 1.44 million $ 3,355
Oct 24, 10 AM $ 0.00167
-0.52%
$ 1.44 million $ 3,361
Oct 24, 9 AM $ 0.00168
-0.22%
$ 1.45 million $ 3,375
Oct 24, 8 AM $ 0.00168
+0.47%
$ 1.45 million $ 3,382
Oct 24, 7 AM $ 0.00168
-0.10%
$ 1.45 million $ 3,362
Oct 24, 6 AM $ 0.00168
-0.03%
$ 1.46 million $ 3,381
Oct 24, 5 AM $ 0.00169
-0.28%
$ 1.46 million $ 3,384
Oct 24, 4 AM $ 0.00169
+0.81%
$ 1.46 million $ 3,397
Oct 24, 3 AM $ 0.00167
-0.75%
$ 1.45 million $ 3,366
Oct 24, 2 AM $ 0.00168
-0.59%
$ 1.45 million $ 3,391
Oct 24, 1 AM $ 0.00168
-0.06%
$ 1.45 million $ 19,023
Oct 24, 12 AM $ 0.00168
+0.38%
$ 1.45 million $ 18,967
Oct 23, 11 PM $ 0.00167
+0.58%
$ 1.45 million $ 18,848
Oct 23, 10 PM $ 0.00166
+0.53%
$ 1.44 million $ 18,725
Oct 23, 9 PM $ 0.00165
-0.41%
$ 1.43 million $ 18,753
Oct 23, 8 PM $ 0.00167
-0.62%
$ 1.44 million $ 18,849