Restore The Republic Historical Data

RTR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00168
+0.24%
$ 1.45 million $ 19,009
Oct 23, 6 PM $ 0.00168
-1.23%
$ 1.45 million $ 18,981
Oct 23, 5 PM $ 0.00169
+0.63%
$ 1.46 million $ 15,789
Oct 23, 4 PM $ 0.00168
-0.07%
$ 1.45 million $ 15,642
Oct 23, 3 PM $ 0.00168
+0.58%
$ 1.45 million $ 15,642
Oct 23, 2 PM $ 0.00168
-0.15%
$ 1.45 million $ 15,537
Oct 23, 1 PM $ 0.00169
+1.22%
$ 1.46 million $ 15,620
Oct 23, 12 PM $ 0.00167
+0.30%
$ 1.44 million $ 15,416
Oct 23, 11 AM $ 0.00167
-0.01%
$ 1.44 million $ 15,372
Oct 23, 8 AM $ 0.00166
+0.36%
$ 1.43 million $ 15,392
Oct 23, 7 AM $ 0.00166
+0.46%
$ 1.43 million $ 15,335
Oct 23, 6 AM $ 0.00165
+0.91%
$ 1.42 million $ 15,278
Oct 23, 5 AM $ 0.00163
+0.03%
$ 1.4 million $ 15,121
Oct 23, 4 AM $ 0.00163
+0.98%
$ 1.41 million $ 15,164
Oct 23, 3 AM $ 0.00161
+0.41%
$ 1.39 million $ 15,169
Oct 23, 2 AM $ 0.0016
-4.60%
$ 1.38 million $ 15,083
Oct 23, 1 AM $ 0.00167
+0.05%
$ 1.44 million $ 359
Oct 23, 12 AM $ 0.00166
-0.32%
$ 1.43 million $ 357
Oct 22, 11 PM $ 0.00166
+0.48%
$ 1.43 million $ 356
Oct 22, 10 PM $ 0.00164
+0.24%
$ 1.42 million $ 353
Oct 22, 9 PM $ 0.00164
-0.59%
$ 1.42 million $ 219
Oct 22, 8 PM $ 0.00165
-0.45%
$ 1.43 million $ 221
Oct 22, 7 PM $ 0.00167
+0.38%
$ 1.44 million $ 221
Oct 22, 6 PM $ 0.00166
-0.25%
$ 1.44 million $ 222
Oct 22, 5 PM $ 0.00168
-0.63%
$ 1.45 million $ 222
Oct 22, 4 PM $ 0.00168
-0.48%
$ 1.46 million $ 226
Oct 22, 3 PM $ 0.00168
-0.23%
$ 1.45 million $ 226
Oct 22, 2 PM $ 0.00169
-0.99%
$ 1.46 million $ 225
Oct 22, 1 PM $ 0.00171
+0.10%
$ 1.48 million $ 278
Oct 22, 12 PM $ 0.00171
+0.57%
$ 1.48 million $ 279
Oct 22, 11 AM $ 0.0017
+0.88%
$ 1.47 million $ 277
Oct 22, 10 AM $ 0.00169
+0.04%
$ 1.46 million $ 275
Oct 22, 9 AM $ 0.00169
-0.33%
$ 1.46 million $ 275
Oct 22, 8 AM $ 0.0017
-0.11%
$ 1.47 million $ 251
Oct 22, 7 AM $ 0.0017
-0.10%
$ 1.47 million $ 251
Oct 22, 6 AM $ 0.0017
+0.45%
$ 1.47 million $ 250
Oct 22, 5 AM $ 0.00169
-0.81%
$ 1.46 million $ 250
Oct 22, 4 AM $ 0.00171
+0.66%
$ 1.48 million $ 172
Oct 22, 3 AM $ 0.0017
-0.47%
$ 1.47 million $ 51
Oct 22, 2 AM $ 0.00172
+0.25%
$ 1.49 million $ 51
Oct 22, 1 AM $ 0.00171
+0.39%
$ 1.48 million $ 51
Oct 22, 12 AM $ 0.0017
-0.39%
$ 1.47 million $ 51
Oct 21, 11 PM $ 0.00173
-0.35%
$ 1.49 million $ 51
Oct 21, 10 PM $ 0.00175
-0.70%
$ 1.51 million $ 52
Oct 21, 9 PM $ 0.00174
-1.11%
$ 1.51 million $ 53
Oct 21, 8 PM $ 0.00177
-0.97%
$ 1.53 million $ 77
Oct 21, 7 PM $ 0.00178
-0.32%
$ 1.54 million $ 78
Oct 21, 6 PM $ 0.00179
-0.07%
$ 1.55 million $ 78
Oct 21, 5 PM $ 0.00178
-1.33%
$ 1.54 million $ 78
Oct 21, 4 PM $ 0.00181
+0.64%
$ 1.57 million $ 119