Restore The Republic Historical Data

RTR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00178
+2.03%
$ 1.54 million $ 119
Oct 21, 2 PM $ 0.00173
+2.04%
$ 1.5 million $ 115
Oct 21, 1 PM $ 0.00171
-0.47%
$ 1.48 million $ 62
Oct 21, 12 PM $ 0.00172
+0.42%
$ 1.49 million $ 63
Oct 21, 11 AM $ 0.00171
-0.38%
$ 1.47 million $ 63
Oct 21, 10 AM $ 0.0017
+0.20%
$ 1.47 million $ 63
Oct 21, 9 AM $ 0.00169
+0.04%
$ 1.46 million $ 62
Oct 21, 8 AM $ 0.00169
-0.39%
$ 1.46 million $ 62
Oct 21, 7 AM $ 0.0017
+0.08%
$ 1.47 million $ 62
Oct 21, 6 AM $ 0.0017
+0.36%
$ 1.47 million $ 62
Oct 21, 5 AM $ 0.00169
+0.17%
$ 1.46 million $ 62
Oct 21, 4 AM $ 0.00169
-1.01%
$ 1.46 million $ 62
Oct 21, 3 AM $ 0.00171
+0.00%
$ 1.48 million $ 63
Oct 21, 2 AM $ 0.00171
-0.68%
$ 1.48 million $ 64
Oct 21, 1 AM $ 0.00172
-0.97%
$ 1.49 million $ 1,609
Oct 21, 12 AM $ 0.00175
+0.07%
$ 1.51 million $ 1,627
Oct 20, 11 PM $ 0.00175
-0.17%
$ 1.51 million $ 5,998
Oct 20, 10 PM $ 0.00175
+0.74%
$ 1.51 million $ 6,023
Oct 20, 9 PM $ 0.00174
-0.21%
$ 1.51 million $ 5,981
Oct 20, 8 PM $ 0.00174
+0.43%
$ 1.51 million $ 5,980
Oct 20, 7 PM $ 0.00173
+0.43%
$ 1.5 million $ 5,945
Oct 20, 6 PM $ 0.00173
+0.22%
$ 1.49 million $ 5,914
Oct 20, 5 PM $ 0.00171
-0.64%
$ 1.48 million $ 5,899
Oct 20, 4 PM $ 0.00172
-2.12%
$ 1.49 million $ 5,863
Oct 20, 3 PM $ 0.00176
+0.10%
$ 1.52 million $ 5,991
Oct 20, 2 PM $ 0.00176
-0.62%
$ 1.52 million $ 5,990
Oct 20, 1 PM $ 0.00177
+0.16%
$ 1.53 million $ 6,052
Oct 20, 12 PM $ 0.00177
-0.37%
$ 1.53 million $ 6,041
Oct 20, 11 AM $ 0.00177
-0.22%
$ 1.53 million $ 6,034
Oct 20, 10 AM $ 0.00178
-0.10%
$ 1.54 million $ 6,034
Oct 20, 9 AM $ 0.00178
-0.09%
$ 1.54 million $ 6,068
Oct 20, 8 AM $ 0.00179
+0.31%
$ 1.54 million $ 6,071
Oct 20, 7 AM $ 0.00178
-0.28%
$ 1.54 million $ 6,066
Oct 20, 6 AM $ 0.00179
+0.45%
$ 1.55 million $ 6,093
Oct 20, 5 AM $ 0.00178
+0.33%
$ 1.54 million $ 6,063
Oct 20, 4 AM $ 0.00177
+0.24%
$ 1.53 million $ 6,031
Oct 20, 3 AM $ 0.00173
+1.01%
$ 1.5 million $ 6,012
Oct 20, 2 AM $ 0.00171
-0.65%
$ 1.48 million $ 5,868
Oct 20, 1 AM $ 0.00172
+0.33%
$ 1.49 million $ 4,304
Oct 20, 12 AM $ 0.00175
-0.27%
$ 1.51 million $ 4,286
Oct 19, 11 PM $ 0.00177
-0.47%
$ 1.53 million $ 30
Oct 19, 10 PM $ 0.00177
+0.14%
$ 1.53 million $ 31
Oct 19, 9 PM $ 0.00177
-0.25%
$ 1.53 million $ 31
Oct 19, 8 PM $ 0.00177
+0.05%
$ 1.53 million $ 31
Oct 19, 7 PM $ 0.00177
-0.46%
$ 1.53 million $ 31
Oct 19, 6 PM $ 0.00177
-0.79%
$ 1.53 million $ 31
Oct 19, 5 PM $ 0.00179
+0.35%
$ 1.55 million $ 28
Oct 19, 4 PM $ 0.00178
-0.01%
$ 1.54 million $ 28
Oct 19, 3 PM $ 0.00178
-0.10%
$ 1.54 million $ 28
Oct 19, 2 PM $ 0.00178
+0.13%
$ 1.54 million $ 28