Restore The Republic Historical Data

RTR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00176
-0.07%
$ 1.52 million $ 1
Oct 19, 12 PM $ 0.00176
-0.18%
$ 1.52 million $ 1
Oct 19, 11 AM $ 0.00177
+0.41%
$ 1.53 million $ 31
Oct 19, 10 AM $ 0.00175
+0.85%
$ 1.51 million $ 31
Oct 19, 9 AM $ 0.00172
+0.01%
$ 1.48 million $ 30
Oct 19, 8 AM $ 0.00173
+0.13%
$ 1.5 million $ 30
Oct 19, 7 AM $ 0.00173
+0.12%
$ 1.5 million $ 30
Oct 19, 6 AM $ 0.00174
-0.16%
$ 1.5 million $ 30
Oct 19, 5 AM $ 0.00174
-0.05%
$ 1.51 million $ 30
Oct 19, 4 AM $ 0.00174
+0.07%
$ 1.5 million $ 34
Oct 19, 3 AM $ 0.00173
-0.23%
$ 1.49 million $ 34
Oct 19, 2 AM $ 0.00173
+0.13%
$ 1.5 million $ 33
Oct 19, 1 AM $ 0.00173
-0.38%
$ 1.49 million $ 33
Oct 19, 12 AM $ 0.00174
-0.26%
$ 1.51 million $ 34
Oct 18, 11 PM $ 0.00175
+0.05%
$ 1.51 million $ 34
Oct 18, 10 PM $ 0.00174
+0.03%
$ 1.51 million $ 34
Oct 18, 9 PM $ 0.00174
-0.52%
$ 1.5 million $ 34
Oct 18, 8 PM $ 0.00174
+0.32%
$ 1.51 million $ 34
Oct 18, 7 PM $ 0.00174
+0.12%
$ 1.5 million $ 34
Oct 18, 6 PM $ 0.00173
+0.17%
$ 1.5 million $ 33
Oct 18, 5 PM $ 0.00172
+0.42%
$ 1.49 million $ 33
Oct 18, 4 PM $ 0.00173
-0.15%
$ 1.49 million $ 33
Oct 18, 3 PM $ 0.00173
-0.09%
$ 1.5 million $ 33
Oct 18, 2 PM $ 0.00172
-0.45%
$ 1.49 million $ 33
Oct 18, 1 PM $ 0.00173
-0.29%
$ 1.5 million $ 34
Oct 18, 12 PM $ 0.00174
+0.43%
$ 1.51 million $ 34
Oct 18, 11 AM $ 0.00173
-0.36%
$ 1.5 million $ 34
Oct 18, 10 AM $ 0.00173
-0.17%
$ 1.5 million $ 4
Oct 18, 9 AM $ 0.00174
-0.35%
$ 1.5 million $ 4
Oct 18, 8 AM $ 0.00175
-0.32%
$ 1.51 million $ 4
Oct 18, 7 AM $ 0.00176
+1.32%
$ 1.52 million $ 41
Oct 18, 6 AM $ 0.00173
+0.71%
$ 1.5 million $ 40
Oct 18, 5 AM $ 0.00172
+0.51%
$ 1.49 million $ 40
Oct 18, 4 AM $ 0.00172
-0.18%
$ 1.49 million $ 37
Oct 18, 3 AM $ 0.00173
+0.23%
$ 1.49 million $ 37
Oct 18, 2 AM $ 0.00172
-0.10%
$ 1.49 million $ 37
Oct 18, 1 AM $ 0.00172
+0.12%
$ 1.48 million $ 37
Oct 18, 12 AM $ 0.0017
-0.07%
$ 1.47 million $ 37
Oct 17, 11 PM $ 0.00171
-0.33%
$ 1.48 million $ 38
Oct 17, 10 PM $ 0.00172
-0.53%
$ 1.49 million $ 38
Oct 17, 9 PM $ 0.00173
+1.07%
$ 1.5 million $ 39
Oct 17, 8 PM $ 0.0017
+0.21%
$ 1.47 million $ 38
Oct 17, 7 PM $ 0.00172
-0.38%
$ 1.48 million $ 38
Oct 17, 6 PM $ 0.00172
+0.00%
$ 1.48 million $ 38
Oct 17, 5 PM $ 0.00172
+0.28%
$ 1.48 million $ 38
Oct 17, 4 PM $ 0.00171
+1.64%
$ 1.48 million $ 38
Oct 17, 3 PM $ 0.00167
+0.25%
$ 1.44 million $ 38
Oct 17, 2 PM $ 0.00168
+0.50%
$ 1.46 million $ 37
Oct 17, 1 PM $ 0.00169
-0.40%
$ 1.46 million $ 37
Oct 17, 12 PM $ 0.00169
-0.03%
$ 1.46 million $ 38