Restore The Republic Historical Data

RTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00182
+1.67%
$ 1.82 million $ 1,124
Aug 8, 2025 $ 0.0018
+1.13%
$ 1.8 million $ 1,345
Aug 7, 2025 $ 0.00177
+3.73%
$ 1.77 million $ 424
Aug 6, 2025 $ 0.0017
+2.32%
$ 1.7 million $ 12
Aug 5, 2025 $ 0.00166
-2.95%
$ 1.66 million $ 160
Aug 4, 2025 $ 0.00171
+4.64%
$ 1.71 million $ 26
Aug 3, 2025 $ 0.00163
+1.58%
$ 1.65 million $ 247
Aug 2, 2025 $ 0.00161
-2.77%
$ 1.61 million $ 1,154
Aug 1, 2025 $ 0.00164
-6.30%
$ 1.64 million $ 417
Jul 31, 2025 $ 0.00175
-4.65%
$ 1.75 million $ 5,651
Jul 30, 2025 $ 0.00182
-2.54%
$ 1.82 million $ 589
Jul 29, 2025 $ 0.00187
-1.58%
$ 1.87 million $ 1,946
Jul 28, 2025 $ 0.00191
-2.36%
$ 1.91 million $ 1,022
Jul 27, 2025 $ 0.00195
+1.13%
$ 1.95 million $ 279
Jul 26, 2025 $ 0.00194
-0.71%
$ 1.94 million $ 4,249
Jul 25, 2025 $ 0.00195
+1.16%
$ 1.95 million $ 241
Jul 24, 2025 $ 0.00193
-3.03%
$ 1.93 million $ 1,048
Jul 23, 2025 $ 0.00199
-7.20%
$ 1.99 million $ 162
Jul 22, 2025 $ 0.00212
+2.90%
$ 2.12 million $ 137
Jul 21, 2025 $ 0.00206
+8.55%
$ 2.06 million $ 1,190
Jul 20, 2025 $ 0.00189
+1.89%
$ 1.89 million $ 284
Jul 19, 2025 $ 0.00186
-0.39%
$ 1.86 million $ 112
Jul 18, 2025 $ 0.00185
-0.45%
$ 1.85 million $ 596
Jul 17, 2025 $ 0.00185
+1.77%
$ 1.85 million $ 1,362
Jul 16, 2025 $ 0.00183
+5.92%
$ 1.83 million $ 450
Jul 15, 2025 $ 0.00173
+0.61%
$ 1.73 million $ 2,276
Jul 14, 2025 $ 0.00171
-0.67%
$ 1.71 million $ 18,911
Jul 13, 2025 $ 0.00173
+0.10%
$ 1.73 million $ 539
Jul 12, 2025 $ 0.00172
-1.40%
$ 1.72 million $ 351
Jul 11, 2025 $ 0.00174
-0.20%
$ 1.74 million $ 515
Jul 10, 2025 $ 0.00172
+1.64%
$ 1.72 million $ 1,337
Jul 9, 2025 $ 0.0017
+4.08%
$ 1.7 million $ 301
Jul 8, 2025 $ 0.00163
+2.20%
$ 1.63 million $ 1,549
Jul 7, 2025 $ 0.00159
-2.37%
$ 1.59 million $ 67
Jul 6, 2025 $ 0.00163
+3.25%
$ 1.63 million $ 118
Jul 5, 2025 $ 0.00158
-7.48%
$ 1.58 million $ 24,017
Jul 4, 2025 $ 0.00171
-2.83%
$ 1.71 million $ 245
Jul 3, 2025 $ 0.00177
+0.03%
$ 1.77 million $ 312
Jul 2, 2025 $ 0.00179
+4.99%
$ 1.79 million $ 750
Jul 1, 2025 $ 0.00171
-5.18%
$ 1.7 million $ 18
Jun 30, 2025 $ 0.0018
+1.31%
$ 1.8 million $ 62
Jun 29, 2025 $ 0.00178
+1.61%
$ 1.78 million $ 212
Jun 28, 2025 $ 0.00175
+6.33%
$ 1.75 million $ 239
Jun 27, 2025 $ 0.00165
+2.35%
$ 1.65 million $ 690
Jun 26, 2025 $ 0.00162
-3.58%
$ 1.62 million $ 6,884
Jun 25, 2025 $ 0.00167
-2.24%
$ 1.67 million $ 2,026
Jun 24, 2025 $ 0.00171
-0.18%
$ 1.71 million $ 771
Jun 23, 2025 $ 0.00171
+9.39%
$ 1.71 million $ 1,314
Jun 22, 2025 $ 0.00156
-1.24%
$ 1.56 million $ 839
Jun 21, 2025 $ 0.00159
-4.77%
$ 1.59 million $ 390