Restore The Republic Historical Data

RTR Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000243
+0.00%
$ 209,836 $ 121
May 10, 11 AM $ 0.000243
-0.47%
$ 209,756 $ 121
May 10, 10 AM $ 0.000244
-0.60%
$ 210,917 $ 122
May 10, 9 AM $ 0.000245
+0.40%
$ 211,986 $ 123
May 10, 8 AM $ 0.000244
+0.71%
$ 211,127 $ 122
May 10, 7 AM $ 0.000243
+0.29%
$ 210,303 $ 121
May 10, 6 AM $ 0.000242
-0.44%
$ 209,463 $ 121
May 10, 5 AM $ 0.000242
-0.26%
$ 209,448 $ 122
May 10, 4 AM $ 0.000241
-0.47%
$ 208,486 $ 121
May 10, 3 AM $ 0.000243
+0.73%
$ 210,129 $ 121
May 10, 2 AM $ 0.000242
+0.27%
$ 208,754 $ 122
May 10, 1 AM $ 0.000242
+0.28%
$ 209,543 $ 122
May 10, 12 AM $ 0.000242
+0.16%
$ 209,002 $ 122
May 9, 11 PM $ 0.000242
-0.08%
$ 209,542 $ 122
May 9, 10 PM $ 0.000243
+0.09%
$ 209,860 $ 123
May 9, 9 PM $ 0.000244
+0.83%
$ 210,780 $ 123
May 9, 8 PM $ 0.000243
-0.05%
$ 209,905 $ 123
May 9, 7 PM $ 0.000242
-0.22%
$ 209,419 $ 123
May 9, 6 PM $ 0.000241
-0.56%
$ 208,402 $ 152
May 9, 5 PM $ 0.000242
+0.23%
$ 209,048 $ 152
May 9, 4 PM $ 0.000241
-0.08%
$ 208,553 $ 151
May 9, 3 PM $ 0.000241
-0.14%
$ 208,501 $ 151
May 9, 2 PM $ 0.000243
+0.02%
$ 210,139 $ 151
May 9, 1 PM $ 0.000244
-0.19%
$ 210,672 $ 31
May 9, 12 PM $ 0.000243
-0.12%
$ 210,242 $ 31
May 9, 11 AM $ 0.000243
+0.40%
$ 210,260 $ 31
May 9, 10 AM $ 0.000243
-0.48%
$ 209,937 $ 30
May 9, 9 AM $ 0.000244
-0.69%
$ 210,746 $ 31
May 9, 8 AM $ 0.000243
-0.09%
$ 210,020 $ 31
May 9, 7 AM $ 0.000244
+0.10%
$ 210,596 $ 31
May 9, 6 AM $ 0.000244
+0.46%
$ 211,221 $ 31
May 9, 5 AM $ 0.000242
-0.39%
$ 209,441 $ 31
May 9, 4 AM $ 0.000244
+0.48%
$ 210,917 $ 31
May 9, 3 AM $ 0.000243
-0.09%
$ 210,219 $ 31
May 9, 2 AM $ 0.000244
+0.99%
$ 210,552 $ 29
May 9, 1 AM $ 0.000241
+0.01%
$ 208,026 $ 29
May 9, 12 AM $ 0.000239
+0.00%
$ 206,683 $ 29
May 8, 11 PM $ 0.00024
-0.23%
$ 207,330 $ 29
May 1, 1 PM $ 0.000219
+0.19%
$ 189,196 $ 84
May 1, 12 PM $ 0.000219
+0.10%
$ 189,644 $ 84
May 1, 11 AM $ 0.000218
+0.33%
$ 188,407 $ 84
May 1, 10 AM $ 0.000217
-0.16%
$ 187,969 $ 83
May 1, 9 AM $ 0.000218
-0.14%
$ 188,350 $ 83
May 1, 8 AM $ 0.000218
+0.21%
$ 188,485 $ 84
May 1, 7 AM $ 0.000217
-0.04%
$ 187,945 $ 83
May 1, 6 AM $ 0.000218
-0.19%
$ 188,296 $ 83
May 1, 5 AM $ 0.000218
+0.22%
$ 188,323 $ 84
May 1, 4 AM $ 0.000217
-0.13%
$ 187,719 $ 83
May 1, 3 AM $ 0.000218
+0.51%
$ 188,426 $ 83
May 1, 2 AM $ 0.000217
-0.04%
$ 187,138 $ 83