Restore The Republic Historical Data

RTR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00169
+2.92%
$ 1.46 million $ 38
Oct 17, 10 AM $ 0.00165
-1.05%
$ 1.43 million $ 36
Oct 17, 9 AM $ 0.00165
-0.11%
$ 1.43 million $ 37
Oct 17, 8 AM $ 0.00166
-0.82%
$ 1.43 million $ 37
Oct 17, 7 AM $ 0.00168
-1.31%
$ 1.45 million $ 37
Oct 17, 6 AM $ 0.00174
-0.23%
$ 1.51 million $ 2
Oct 17, 5 AM $ 0.00176
+0.13%
$ 1.52 million $ 2
Oct 17, 4 AM $ 0.00175
+0.09%
$ 1.51 million $ 2
Oct 17, 3 AM $ 0.00175
+0.31%
$ 1.51 million $ 2
Oct 17, 2 AM $ 0.00173
-0.23%
$ 1.5 million $ 2
Oct 17, 1 AM $ 0.00174
+0.43%
$ 1.51 million $ 2
Oct 17, 12 AM $ 0.00173
+0.56%
$ 1.5 million $ 2
Oct 16, 11 PM $ 0.00172
-0.28%
$ 1.48 million $ 0
Oct 16, 10 PM $ 0.00173
-0.03%
$ 1.49 million $ 0
Oct 16, 9 PM $ 0.00172
+0.73%
$ 1.49 million $ 0
Oct 16, 8 PM $ 0.00173
-0.41%
$ 1.49 million $ 154
Oct 16, 7 PM $ 0.00176
-0.70%
$ 1.52 million $ 156
Oct 16, 6 PM $ 0.00175
-0.92%
$ 1.52 million $ 159
Oct 16, 5 PM $ 0.00177
+1.05%
$ 1.53 million $ 159
Oct 16, 4 PM $ 0.00176
-0.97%
$ 1.52 million $ 158
Oct 16, 3 PM $ 0.00181
-0.93%
$ 1.57 million $ 160
Oct 16, 2 PM $ 0.00181
-1.72%
$ 1.57 million $ 165
Oct 16, 1 PM $ 0.00184
-0.06%
$ 1.59 million $ 166
Oct 16, 12 PM $ 0.00184
+0.52%
$ 1.59 million $ 240
Oct 16, 11 AM $ 0.00183
-0.16%
$ 1.58 million $ 238
Oct 16, 10 AM $ 0.00182
+1.44%
$ 1.57 million $ 239
Oct 16, 9 AM $ 0.0018
+0.25%
$ 1.56 million $ 233
Oct 16, 8 AM $ 0.00181
+0.08%
$ 1.56 million $ 234
Oct 16, 7 AM $ 0.00182
-0.03%
$ 1.57 million $ 234
Oct 16, 6 AM $ 0.0018
-0.39%
$ 1.56 million $ 236
Oct 16, 5 AM $ 0.00181
-0.18%
$ 1.56 million $ 252
Oct 16, 4 AM $ 0.00182
-0.29%
$ 1.57 million $ 252
Oct 16, 3 AM $ 0.00182
+0.32%
$ 1.58 million $ 253
Oct 16, 2 AM $ 0.00183
+0.53%
$ 1.58 million $ 311
Oct 16, 1 AM $ 0.00182
+0.46%
$ 1.58 million $ 311
Oct 16, 12 AM $ 0.00181
-0.51%
$ 1.56 million $ 310
Oct 15, 11 PM $ 0.00181
-0.17%
$ 1.57 million $ 342
Oct 15, 10 PM $ 0.00181
-0.18%
$ 1.57 million $ 342
Oct 15, 9 PM $ 0.00181
-0.75%
$ 1.56 million $ 342
Oct 15, 8 PM $ 0.00183
-0.08%
$ 1.58 million $ 179
Oct 15, 7 PM $ 0.00183
-0.33%
$ 1.59 million $ 180
Oct 15, 6 PM $ 0.00184
+0.40%
$ 1.59 million $ 181
Oct 15, 5 PM $ 0.00183
-0.67%
$ 1.59 million $ 181
Oct 15, 4 PM $ 0.00185
+0.17%
$ 1.6 million $ 181
Oct 15, 3 PM $ 0.00186
-0.98%
$ 1.61 million $ 182
Oct 15, 2 PM $ 0.00191
+1.06%
$ 1.65 million $ 185
Oct 15, 1 PM $ 0.00189
-0.55%
$ 1.63 million $ 218
Oct 15, 12 PM $ 0.0019
+0.00%
$ 1.64 million $ 144
Oct 15, 11 AM $ 0.00191
-0.01%
$ 1.65 million $ 144
Oct 15, 10 AM $ 0.00193
-0.42%
$ 1.67 million $ 145