Restore The Republic Historical Data

RTR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00193
+0.04%
$ 1.67 million $ 147
Oct 15, 8 AM $ 0.00193
+1.11%
$ 1.66 million $ 146
Oct 15, 7 AM $ 0.00191
+0.17%
$ 1.65 million $ 144
Oct 15, 6 AM $ 0.00191
-0.64%
$ 1.65 million $ 145
Oct 15, 5 AM $ 0.00192
+0.84%
$ 1.66 million $ 127
Oct 15, 4 AM $ 0.00189
-0.16%
$ 1.63 million $ 126
Oct 15, 3 AM $ 0.0019
-0.62%
$ 1.65 million $ 126
Oct 15, 2 AM $ 0.00192
+1.27%
$ 1.66 million $ 66
Oct 15, 1 AM $ 0.0019
+0.18%
$ 1.64 million $ 66
Oct 15, 12 AM $ 0.0019
-0.44%
$ 1.64 million $ 97
Oct 14, 11 PM $ 0.0019
+0.65%
$ 1.64 million $ 66
Oct 14, 10 PM $ 0.00189
+0.66%
$ 1.64 million $ 65
Oct 14, 9 PM $ 0.00187
-0.42%
$ 1.62 million $ 65
Oct 14, 8 PM $ 0.00187
+0.05%
$ 1.62 million $ 65
Oct 14, 7 PM $ 0.0019
+0.22%
$ 1.65 million $ 64
Oct 14, 6 PM $ 0.00191
+0.63%
$ 1.65 million $ 65
Oct 14, 5 PM $ 0.00191
+0.22%
$ 1.65 million $ 67
Oct 14, 4 PM $ 0.00189
+1.97%
$ 1.63 million $ 67
Oct 14, 3 PM $ 0.00182
-1.20%
$ 1.58 million $ 65
Oct 14, 2 PM $ 0.00184
+1.76%
$ 1.59 million $ 65
Oct 14, 1 PM $ 0.00181
-0.51%
$ 1.56 million $ 33
Oct 14, 12 PM $ 0.00183
-0.59%
$ 1.58 million $ 32
Oct 14, 11 AM $ 0.00184
+1.42%
$ 1.59 million $ 32
Oct 14, 10 AM $ 0.00182
-1.17%
$ 1.57 million $ 32
Oct 14, 9 AM $ 0.00184
-0.10%
$ 1.59 million $ 106
Oct 14, 8 AM $ 0.00182
-0.17%
$ 1.59 million $ 106
Oct 14, 7 AM $ 0.00184
-0.05%
$ 1.59 million $ 105
Oct 14, 6 AM $ 0.00187
-0.11%
$ 1.62 million $ 106
Oct 14, 5 AM $ 0.00191
+0.10%
$ 1.65 million $ 108
Oct 14, 4 AM $ 0.00192
-0.71%
$ 1.66 million $ 110
Oct 14, 3 AM $ 0.00194
-0.53%
$ 1.67 million $ 189
Oct 14, 2 AM $ 0.00195
-0.81%
$ 1.69 million $ 190
Oct 14, 1 AM $ 0.00196
-0.33%
$ 1.7 million $ 192
Oct 14, 12 AM $ 0.00195
+0.33%
$ 1.69 million $ 160
Oct 13, 11 PM $ 0.00195
-0.01%
$ 1.68 million $ 321
Oct 13, 10 PM $ 0.00195
-0.01%
$ 1.68 million $ 322
Oct 13, 9 PM $ 0.00195
+0.20%
$ 1.68 million $ 322
Oct 13, 8 PM $ 0.00194
-0.24%
$ 1.68 million $ 321
Oct 13, 7 PM $ 0.00193
+0.38%
$ 1.67 million $ 321
Oct 13, 6 PM $ 0.00192
+2.16%
$ 1.66 million $ 318
Oct 13, 5 PM $ 0.00189
+1.72%
$ 1.63 million $ 310
Oct 13, 4 PM $ 0.00184
+0.28%
$ 1.59 million $ 305
Oct 13, 3 PM $ 0.00183
+0.18%
$ 1.58 million $ 303
Oct 13, 2 PM $ 0.00183
+0.27%
$ 1.58 million $ 300
Oct 13, 1 PM $ 0.00179
-0.71%
$ 1.55 million $ 304
Oct 13, 12 PM $ 0.00181
+0.23%
$ 1.56 million $ 301
Oct 13, 11 AM $ 0.00182
-0.64%
$ 1.57 million $ 301
Oct 13, 10 AM $ 0.00183
-0.71%
$ 1.58 million $ 305
Oct 13, 9 AM $ 0.00185
-0.33%
$ 1.59 million $ 234
Oct 13, 8 AM $ 0.00184
-0.36%
$ 1.59 million $ 235