Restore The Republic Historical Data

RTR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00185
+1.05%
$ 1.6 million $ 235
Oct 13, 6 AM $ 0.00182
+0.36%
$ 1.57 million $ 233
Oct 13, 5 AM $ 0.00182
-0.28%
$ 1.58 million $ 231
Oct 13, 4 AM $ 0.00182
-0.09%
$ 1.58 million $ 232
Oct 13, 3 AM $ 0.00184
-0.11%
$ 1.59 million $ 159
Oct 13, 2 AM $ 0.00185
-0.82%
$ 1.6 million $ 166
Oct 13, 1 AM $ 0.00185
+0.08%
$ 1.6 million $ 168
Oct 13, 12 AM $ 0.00185
+1.07%
$ 1.6 million $ 166
Oct 12, 11 PM $ 0.00184
-0.47%
$ 1.59 million $ 11
Oct 12, 10 PM $ 0.00184
+1.22%
$ 1.59 million $ 12
Oct 12, 9 PM $ 0.00184
-0.03%
$ 1.59 million $ 12
Oct 12, 8 PM $ 0.00183
-0.37%
$ 1.58 million $ 12
Oct 12, 7 PM $ 0.00183
+1.27%
$ 1.58 million $ 12
Oct 12, 6 PM $ 0.00183
-0.20%
$ 1.58 million $ 11
Oct 12, 5 PM $ 0.00183
+0.95%
$ 1.59 million $ 11
Oct 12, 4 PM $ 0.00182
+2.18%
$ 1.57 million $ 11
Oct 12, 3 PM $ 0.00177
+4.78%
$ 1.53 million $ 11
Oct 12, 2 PM $ 0.00169
+0.30%
$ 1.46 million $ 11
Oct 12, 1 PM $ 0.0017
-0.31%
$ 1.47 million $ 7
Oct 12, 12 PM $ 0.00171
+0.41%
$ 1.48 million $ 8
Oct 12, 11 AM $ 0.0017
+0.05%
$ 1.47 million $ 7
Oct 12, 10 AM $ 0.0017
+0.40%
$ 1.47 million $ 17
Oct 12, 9 AM $ 0.00169
-1.19%
$ 1.46 million $ 17
Oct 12, 8 AM $ 0.00171
+0.13%
$ 1.48 million $ 17
Oct 12, 7 AM $ 0.00171
+0.04%
$ 1.48 million $ 17
Oct 12, 6 AM $ 0.00171
+0.23%
$ 1.47 million $ 419
Oct 12, 5 AM $ 0.00169
+0.17%
$ 1.46 million $ 417
Oct 12, 4 AM $ 0.00168
+0.92%
$ 1.45 million $ 414
Oct 12, 3 AM $ 0.00166
+1.05%
$ 1.43 million $ 412
Oct 12, 2 AM $ 0.00163
-0.26%
$ 1.41 million $ 402
Oct 12, 1 AM $ 0.00163
-0.59%
$ 1.41 million $ 401
Oct 12, 12 AM $ 0.00165
-0.65%
$ 1.43 million $ 402
Oct 11, 11 PM $ 0.00166
-0.17%
$ 1.44 million $ 408
Oct 11, 10 PM $ 0.00166
+0.36%
$ 1.43 million $ 407
Oct 11, 9 PM $ 0.00164
-0.74%
$ 1.41 million $ 405
Oct 11, 8 PM $ 0.00166
-0.66%
$ 1.44 million $ 403
Oct 11, 7 PM $ 0.0017
-0.87%
$ 1.47 million $ 933
Oct 11, 6 PM $ 0.00171
-0.46%
$ 1.48 million $ 992
Oct 11, 5 PM $ 0.00172
+0.52%
$ 1.49 million $ 996
Oct 11, 4 PM $ 0.00173
+0.42%
$ 1.49 million $ 991
Oct 11, 3 PM $ 0.00173
+0.86%
$ 1.5 million $ 1,004
Oct 11, 2 PM $ 0.00173
+1.07%
$ 1.49 million $ 1,001
Oct 11, 1 PM $ 0.00171
-0.11%
$ 1.48 million $ 1,000
Oct 11, 12 PM $ 0.00171
-0.09%
$ 1.48 million $ 1,005
Oct 11, 11 AM $ 0.00171
-0.97%
$ 1.48 million $ 1,004
Oct 11, 10 AM $ 0.00173
-0.62%
$ 1.5 million $ 997
Oct 11, 9 AM $ 0.00175
+1.21%
$ 1.51 million $ 1,012
Oct 11, 8 AM $ 0.00171
+0.03%
$ 1.48 million $ 1,003
Oct 11, 7 AM $ 0.00171
-1.19%
$ 1.48 million $ 1,000
Oct 11, 6 AM $ 0.00172
+1.34%
$ 1.49 million $ 604