Restore The Republic Historical Data

RTR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00174
+0.24%
$ 1.5 million $ 591
Oct 11, 4 AM $ 0.00174
+1.52%
$ 1.5 million $ 604
Oct 11, 3 AM $ 0.00174
-2.18%
$ 1.5 million $ 594
Oct 11, 2 AM $ 0.00174
+1.00%
$ 1.5 million $ 616
Oct 11, 1 AM $ 0.00175
-1.33%
$ 1.51 million $ 597
Oct 11, 12 AM $ 0.00177
-2.21%
$ 1.53 million $ 616
Oct 10, 11 PM $ 0.00178
-0.32%
$ 1.54 million $ 630
Oct 10, 10 PM $ 0.00177
-1.42%
$ 1.53 million $ 619
Oct 10, 9 PM $ 0.00175
-9.87%
$ 1.51 million $ 622
Oct 10, 8 PM $ 0.00193
+0.06%
$ 1.67 million $ 673
Oct 10, 7 PM $ 0.00195
-0.40%
$ 1.68 million $ 63
Oct 10, 6 PM $ 0.00196
-0.43%
$ 1.69 million $ 26
Oct 10, 5 PM $ 0.00197
-0.82%
$ 1.7 million $ 26
Oct 10, 4 PM $ 0.00198
-0.91%
$ 1.71 million $ 26
Oct 10, 3 PM $ 0.00206
-1.84%
$ 1.78 million $ 16
Oct 10, 2 PM $ 0.00211
+0.04%
$ 1.82 million $ 17
Oct 10, 1 PM $ 0.00208
+0.31%
$ 1.8 million $ 17
Oct 10, 12 PM $ 0.00208
+0.06%
$ 1.79 million $ 17
Oct 10, 11 AM $ 0.00207
+0.49%
$ 1.79 million $ 17
Oct 10, 10 AM $ 0.00206
-0.25%
$ 1.78 million $ 504
Oct 10, 9 AM $ 0.00206
+0.40%
$ 1.78 million $ 505
Oct 10, 8 AM $ 0.00205
-0.26%
$ 1.77 million $ 502
Oct 10, 7 AM $ 0.00205
-1.06%
$ 1.77 million $ 492
Oct 10, 6 AM $ 0.00208
+0.41%
$ 1.8 million $ 497
Oct 10, 5 AM $ 0.00207
-0.39%
$ 1.79 million $ 496
Oct 10, 4 AM $ 0.00209
+0.03%
$ 1.8 million $ 497
Oct 10, 3 AM $ 0.00206
-0.36%
$ 1.78 million $ 500
Oct 10, 2 AM $ 0.00207
-0.11%
$ 1.79 million $ 496
Oct 10, 1 AM $ 0.00208
+0.17%
$ 1.8 million $ 497
Oct 10, 12 AM $ 0.00208
+0.45%
$ 1.79 million $ 495
Oct 9, 11 PM $ 0.00207
-0.48%
$ 1.79 million $ 493
Oct 9, 10 PM $ 0.00207
+0.37%
$ 1.79 million $ 495
Oct 9, 9 PM $ 0.00206
+0.41%
$ 1.78 million $ 502
Oct 9, 8 PM $ 0.00204
-0.28%
$ 1.77 million $ 499
Oct 9, 7 PM $ 0.00205
+0.57%
$ 1.77 million $ 526
Oct 9, 6 PM $ 0.00205
+0.30%
$ 1.77 million $ 528
Oct 9, 5 PM $ 0.00205
-0.45%
$ 1.77 million $ 530
Oct 9, 4 PM $ 0.00205
-0.15%
$ 1.77 million $ 532
Oct 9, 3 PM $ 0.00207
+0.42%
$ 1.79 million $ 532
Oct 9, 2 PM $ 0.00209
-0.44%
$ 1.81 million $ 535
Oct 9, 1 PM $ 0.00211
-0.20%
$ 1.82 million $ 543
Oct 9, 12 PM $ 0.0021
+0.11%
$ 1.81 million $ 547
Oct 9, 11 AM $ 0.00209
+0.20%
$ 1.81 million $ 543
Oct 9, 10 AM $ 0.00209
+0.35%
$ 1.8 million $ 46
Oct 9, 9 AM $ 0.00207
+0.19%
$ 1.79 million $ 46
Oct 9, 8 AM $ 0.0021
-0.55%
$ 1.81 million $ 45
Oct 9, 7 AM $ 0.00212
-0.87%
$ 1.83 million $ 46
Oct 9, 6 AM $ 0.00214
+0.00%
$ 1.85 million $ 48
Oct 9, 5 AM $ 0.00213
+0.21%
$ 1.84 million $ 48
Oct 9, 4 AM $ 0.00212
+0.02%
$ 1.83 million $ 48