Restore The Republic Historical Data

RTR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00212
-0.56%
$ 1.83 million $ 223
Oct 9, 2 AM $ 0.00214
+0.43%
$ 1.85 million $ 232
Oct 9, 1 AM $ 0.00213
-0.53%
$ 1.84 million $ 233
Oct 9, 12 AM $ 0.00214
-0.26%
$ 1.85 million $ 235
Oct 8, 11 PM $ 0.00214
-0.43%
$ 1.85 million $ 234
Oct 8, 10 PM $ 0.00215
+0.20%
$ 1.86 million $ 235
Oct 8, 9 PM $ 0.00214
-0.43%
$ 1.85 million $ 223
Oct 8, 8 PM $ 0.00215
+0.32%
$ 1.86 million $ 444
Oct 8, 7 PM $ 0.00214
+0.17%
$ 1.85 million $ 415
Oct 8, 6 PM $ 0.00213
+0.53%
$ 1.84 million $ 414
Oct 8, 5 PM $ 0.00211
+1.28%
$ 1.82 million $ 405
Oct 8, 4 PM $ 0.00209
-0.13%
$ 1.8 million $ 397
Oct 8, 3 PM $ 0.00208
-0.07%
$ 1.8 million $ 396
Oct 8, 2 PM $ 0.0021
+1.24%
$ 1.81 million $ 408
Oct 8, 1 PM $ 0.0021
+0.03%
$ 1.81 million $ 406
Oct 8, 12 PM $ 0.00209
+0.41%
$ 1.81 million $ 410
Oct 8, 11 AM $ 0.00209
+0.13%
$ 1.81 million $ 409
Oct 8, 10 AM $ 0.00209
+0.00%
$ 1.8 million $ 411
Oct 8, 9 AM $ 0.00209
-0.48%
$ 1.8 million $ 410
Oct 8, 8 AM $ 0.00208
+0.44%
$ 1.8 million $ 413
Oct 8, 7 AM $ 0.00207
+0.02%
$ 1.79 million $ 408
Oct 8, 6 AM $ 0.00206
-0.03%
$ 1.78 million $ 407
Oct 8, 5 AM $ 0.00207
-0.86%
$ 1.79 million $ 405
Oct 8, 4 AM $ 0.00206
-0.14%
$ 1.78 million $ 411
Oct 8, 3 AM $ 0.00207
-0.59%
$ 1.79 million $ 368
Oct 8, 2 AM $ 0.00208
+0.07%
$ 1.8 million $ 323
Oct 8, 1 AM $ 0.00207
-0.12%
$ 1.79 million $ 324
Oct 8, 12 AM $ 0.00207
-0.35%
$ 1.79 million $ 322
Oct 7, 11 PM $ 0.00208
-0.35%
$ 1.8 million $ 323
Oct 7, 10 PM $ 0.00209
-0.32%
$ 1.81 million $ 325
Oct 7, 9 PM $ 0.0021
-0.01%
$ 1.82 million $ 542
Oct 7, 8 PM $ 0.0021
+0.79%
$ 1.81 million $ 329
Oct 7, 7 PM $ 0.00208
-0.13%
$ 1.8 million $ 324
Oct 7, 6 PM $ 0.00209
-0.41%
$ 1.81 million $ 325
Oct 7, 5 PM $ 0.0021
-0.11%
$ 1.82 million $ 336
Oct 7, 4 PM $ 0.0021
+0.33%
$ 1.81 million $ 337
Oct 7, 3 PM $ 0.0021
-1.17%
$ 1.82 million $ 543
Oct 7, 2 PM $ 0.00213
-0.62%
$ 1.84 million $ 540
Oct 7, 1 PM $ 0.00214
-1.70%
$ 1.85 million $ 7,012
Oct 7, 12 PM $ 0.00217
-0.43%
$ 1.87 million $ 7,101
Oct 7, 11 AM $ 0.00217
-0.25%
$ 1.88 million $ 7,100
Oct 7, 10 AM $ 0.00218
+0.23%
$ 1.88 million $ 7,107
Oct 7, 9 AM $ 0.00217
+0.01%
$ 1.88 million $ 7,089
Oct 7, 8 AM $ 0.00217
-0.32%
$ 1.88 million $ 7,093
Oct 7, 7 AM $ 0.00218
+0.08%
$ 1.88 million $ 7,120
Oct 7, 6 AM $ 0.00217
-1.32%
$ 1.88 million $ 7,110
Oct 7, 5 AM $ 0.00221
-0.04%
$ 1.91 million $ 7,200
Oct 7, 4 AM $ 0.00221
+0.78%
$ 1.91 million $ 7,434
Oct 7, 3 AM $ 0.00219
+0.06%
$ 1.9 million $ 7,297
Oct 7, 2 AM $ 0.00219
+0.38%
$ 1.89 million $ 7,287