Restore The Republic Historical Data

RTR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00219
+0.11%
$ 1.89 million $ 7,261
Oct 7, 12 AM $ 0.00218
-0.13%
$ 1.88 million $ 7,257
Oct 6, 11 PM $ 0.00219
-0.73%
$ 1.89 million $ 7,707
Oct 6, 10 PM $ 0.0022
+0.35%
$ 1.9 million $ 7,779
Oct 6, 9 PM $ 0.00221
+0.45%
$ 1.91 million $ 7,749
Oct 6, 8 PM $ 0.0022
-0.60%
$ 1.9 million $ 7,526
Oct 6, 7 PM $ 0.00221
-0.55%
$ 1.91 million $ 7,576
Oct 6, 6 PM $ 0.00221
-0.47%
$ 1.91 million $ 7,613
Oct 6, 5 PM $ 0.00222
+0.20%
$ 1.92 million $ 7,619
Oct 6, 4 PM $ 0.00221
-0.33%
$ 1.91 million $ 7,581
Oct 6, 3 PM $ 0.00224
+0.74%
$ 1.93 million $ 7,599
Oct 6, 2 PM $ 0.00224
+0.57%
$ 1.94 million $ 7,315
Oct 6, 1 PM $ 0.00223
+0.12%
$ 1.93 million $ 657
Oct 6, 12 PM $ 0.00223
+0.52%
$ 1.93 million $ 657
Oct 6, 11 AM $ 0.00222
+0.00%
$ 1.92 million $ 658
Oct 6, 10 AM $ 0.00222
-0.07%
$ 1.92 million $ 659
Oct 6, 9 AM $ 0.00223
-0.06%
$ 1.92 million $ 660
Oct 6, 8 AM $ 0.00222
+0.46%
$ 1.92 million $ 648
Oct 6, 7 AM $ 0.00223
-0.13%
$ 1.93 million $ 643
Oct 6, 6 AM $ 0.00223
+0.72%
$ 1.93 million $ 651
Oct 6, 5 AM $ 0.0022
-0.41%
$ 1.9 million $ 651
Oct 6, 4 AM $ 0.00221
-0.20%
$ 1.91 million $ 459
Oct 6, 3 AM $ 0.00222
+0.37%
$ 1.92 million $ 461
Oct 6, 2 AM $ 0.00221
+0.00%
$ 1.91 million $ 459
Oct 6, 1 AM $ 0.00218
-0.10%
$ 1.89 million $ 458
Oct 6, 12 AM $ 0.00219
-0.05%
$ 1.89 million $ 454
Oct 5, 11 PM $ 0.00218
+0.23%
$ 1.89 million $ 13
Oct 5, 10 PM $ 0.00217
-0.42%
$ 1.88 million $ 13
Oct 5, 9 PM $ 0.00218
-0.26%
$ 1.88 million $ 13
Oct 5, 8 PM $ 0.00217
-0.14%
$ 1.88 million $ 12
Oct 5, 7 PM $ 0.00217
-0.54%
$ 1.88 million $ 12
Oct 5, 6 PM $ 0.00218
-0.69%
$ 1.89 million $ 12
Oct 5, 5 PM $ 0.0022
+0.37%
$ 1.91 million $ 12
Oct 5, 4 PM $ 0.0022
+0.18%
$ 1.9 million $ 12
Oct 5, 3 PM $ 0.0022
-0.02%
$ 1.9 million $ 12
Oct 5, 2 PM $ 0.00222
+0.03%
$ 1.91 million $ 12
Oct 5, 1 PM $ 0.00221
-0.03%
$ 1.91 million $ 12
Oct 5, 12 PM $ 0.00221
-0.69%
$ 1.91 million $ 12
Oct 5, 11 AM $ 0.00222
-0.31%
$ 1.92 million $ 7
Oct 5, 10 AM $ 0.00223
-0.52%
$ 1.92 million $ 7
Oct 5, 9 AM $ 0.00226
-0.01%
$ 1.95 million $ 7
Oct 5, 8 AM $ 0.00227
+0.16%
$ 1.96 million $ 8
Oct 5, 7 AM $ 0.00227
+0.32%
$ 1.96 million $ 8
Oct 5, 6 AM $ 0.00226
+0.38%
$ 1.95 million $ 8
Oct 5, 5 AM $ 0.00223
+0.59%
$ 1.93 million $ 8
Oct 5, 4 AM $ 0.00221
-0.13%
$ 1.91 million $ 0.1
Oct 5, 3 AM $ 0.00221
+0.76%
$ 1.91 million $ 0.1
Oct 5, 2 AM $ 0.00218
+0.13%
$ 1.88 million $ 0.1
Oct 5, 1 AM $ 0.00217
-0.07%
$ 1.88 million $ 0.1
Oct 5, 12 AM $ 0.00217
-0.20%
$ 1.88 million $ 0.1