Restore The Republic Historical Data

RTR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00217
-0.06%
$ 1.88 million $ 0.1
Oct 4, 10 PM $ 0.00217
-0.15%
$ 1.88 million $ 0.1
Oct 4, 9 PM $ 0.00218
-0.01%
$ 1.88 million $ 0.1
Oct 4, 8 PM $ 0.00217
+0.40%
$ 1.88 million $ 0.1
Oct 4, 7 PM $ 0.00216
-0.01%
$ 1.87 million $ 85
Oct 4, 6 PM $ 0.00217
+0.23%
$ 1.87 million $ 94
Oct 4, 5 PM $ 0.00216
+0.38%
$ 1.87 million $ 94
Oct 4, 4 PM $ 0.00215
-0.23%
$ 1.86 million $ 94
Oct 4, 3 PM $ 0.00217
-0.77%
$ 1.87 million $ 94
Oct 4, 2 PM $ 0.00219
-0.06%
$ 1.89 million $ 95
Oct 4, 1 PM $ 0.00219
+0.28%
$ 1.89 million $ 96
Oct 4, 12 PM $ 0.00219
-0.06%
$ 1.89 million $ 99
Oct 4, 11 AM $ 0.00219
+0.01%
$ 1.89 million $ 99
Oct 4, 10 AM $ 0.00219
+0.20%
$ 1.9 million $ 213
Oct 4, 9 AM $ 0.00219
+0.43%
$ 1.89 million $ 213
Oct 4, 8 AM $ 0.00219
-0.12%
$ 1.89 million $ 212
Oct 4, 7 AM $ 0.00219
-0.12%
$ 1.9 million $ 214
Oct 4, 6 AM $ 0.0022
+0.30%
$ 1.9 million $ 323
Oct 4, 5 AM $ 0.0022
+0.26%
$ 1.9 million $ 322
Oct 4, 4 AM $ 0.00219
+0.19%
$ 1.9 million $ 329
Oct 4, 3 AM $ 0.00218
-0.53%
$ 1.89 million $ 328
Oct 4, 2 AM $ 0.00219
-0.57%
$ 1.89 million $ 329
Oct 4, 1 AM $ 0.00221
-0.32%
$ 1.91 million $ 330
Oct 4, 12 AM $ 0.00223
+0.18%
$ 1.93 million $ 332
Oct 3, 11 PM $ 0.00222
-0.23%
$ 1.92 million $ 334
Oct 3, 10 PM $ 0.00223
+0.30%
$ 1.92 million $ 334
Oct 3, 9 PM $ 0.00223
-0.05%
$ 1.93 million $ 332
Oct 3, 8 PM $ 0.00223
-0.90%
$ 1.93 million $ 346
Oct 3, 7 PM $ 0.00224
+0.26%
$ 1.94 million $ 260
Oct 3, 6 PM $ 0.00221
-0.53%
$ 1.91 million $ 303
Oct 3, 5 PM $ 0.00223
-1.20%
$ 1.93 million $ 292
Oct 3, 4 PM $ 0.00225
+0.90%
$ 1.94 million $ 298
Oct 3, 3 PM $ 0.0022
+0.20%
$ 1.9 million $ 293
Oct 3, 2 PM $ 0.00218
-0.57%
$ 1.89 million $ 289
Oct 3, 1 PM $ 0.00219
-0.35%
$ 1.89 million $ 289
Oct 3, 12 PM $ 0.00221
-0.04%
$ 1.91 million $ 286
Oct 3, 11 AM $ 0.00221
-0.43%
$ 1.91 million $ 287
Oct 3, 10 AM $ 0.0022
-0.08%
$ 1.9 million $ 354
Oct 3, 9 AM $ 0.00221
+0.26%
$ 1.91 million $ 238
Oct 3, 8 AM $ 0.00219
+0.02%
$ 1.89 million $ 237
Oct 3, 7 AM $ 0.00219
-0.54%
$ 1.9 million $ 236
Oct 3, 6 AM $ 0.00221
+0.26%
$ 1.91 million $ 128
Oct 3, 5 AM $ 0.00221
-0.25%
$ 1.91 million $ 128
Oct 3, 4 AM $ 0.00222
-0.17%
$ 1.92 million $ 123
Oct 3, 3 AM $ 0.00223
+0.76%
$ 1.93 million $ 124
Oct 3, 2 AM $ 0.00221
+0.07%
$ 1.91 million $ 124
Oct 3, 1 AM $ 0.00222
-0.13%
$ 1.92 million $ 124
Oct 3, 12 AM $ 0.00223
-0.51%
$ 1.92 million $ 124
Oct 2, 11 PM $ 0.00223
+0.35%
$ 1.93 million $ 215
Oct 2, 10 PM $ 0.00223
+0.15%
$ 1.93 million $ 214