Restore The Republic Historical Data

RTR Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000217
-0.04%
$ 187,138 $ 83
May 1, 1 AM $ 0.000216
-0.07%
$ 186,790 $ 83
May 1, 12 AM $ 0.000216
+0.26%
$ 186,617 $ 83
Apr 30, 11 PM $ 0.000215
+0.23%
$ 186,100 $ 82
Apr 30, 10 PM $ 0.000215
-0.14%
$ 185,785 $ 82
Apr 30, 9 PM $ 0.000215
-0.26%
$ 186,077 $ 82
Apr 30, 8 PM $ 0.000216
+0.13%
$ 186,508 $ 83
Apr 30, 7 PM $ 0.000216
+0.09%
$ 186,454 $ 83
Apr 30, 6 PM $ 0.000216
+0.23%
$ 186,405 $ 83
Apr 30, 5 PM $ 0.000215
-0.27%
$ 185,987 $ 83
Apr 30, 4 PM $ 0.000216
+0.09%
$ 186,741 $ 83
Apr 30, 3 PM $ 0.000216
+0.01%
$ 186,532 $ 83
Apr 30, 2 PM $ 0.000215
-0.58%
$ 185,786 $ 83
Apr 30, 1 PM $ 0.000216
-0.11%
$ 186,448 $ 83
Apr 30, 12 PM $ 0.000216
+0.32%
$ 186,647 $ 0
Apr 30, 11 AM $ 0.000216
+0.34%
$ 186,794 $ 0
Apr 30, 10 AM $ 0.000215
-0.36%
$ 186,182 $ 0
Apr 30, 9 AM $ 0.000216
-0.18%
$ 186,426 $ 0
Apr 30, 8 AM $ 0.000216
+0.00%
$ 186,688 $ 0
Apr 30, 7 AM $ 0.000215
+0.09%
$ 186,174 $ 0
Apr 15, 9 PM $ 0.00022
+0.00%
$ 190,246 $ 0
Apr 15, 8 PM $ 0.00022
-0.87%
$ 190,240 $ 0
Apr 15, 7 PM $ 0.000221
+0.19%
$ 190,970 $ 0
Apr 15, 6 PM $ 0.00022
+0.46%
$ 190,557 $ 0
Apr 15, 5 PM $ 0.00022
+0.45%
$ 189,924 $ 0
Apr 15, 4 PM $ 0.000219
+0.57%
$ 189,459 $ 0
Apr 15, 3 PM $ 0.000219
+0.21%
$ 188,981 $ 0
Apr 15, 2 PM $ 0.000218
+0.78%
$ 188,498 $ 0
Apr 15, 1 PM $ 0.000217
-0.12%
$ 187,662 $ 0
Apr 15, 12 PM $ 0.000217
+0.08%
$ 187,399 $ 0
Apr 15, 11 AM $ 0.000216
-0.26%
$ 186,706 $ 0
Apr 15, 10 AM $ 0.000216
-0.07%
$ 186,300 $ 0
Apr 15, 9 AM $ 0.000216
+0.05%
$ 186,515 $ 0
Apr 15, 8 AM $ 0.000215
+0.02%
$ 185,998 $ 0
Apr 15, 7 AM $ 0.000215
-0.29%
$ 185,902 $ 0
Apr 15, 6 AM $ 0.000215
-0.10%
$ 186,252 $ 0
Apr 15, 5 AM $ 0.000217
+0.00%
$ 187,362 $ 0
Apr 15, 4 AM $ 0.000217
+0.21%
$ 187,374 $ 1
Apr 15, 3 AM $ 0.000216
+0.08%
$ 186,961 $ 1
Apr 15, 2 AM $ 0.000218
+0.00%
$ 188,084 $ 1
Mar 24, 4 PM $ 0.000249
+0.00%
$ 215,482 $ 20
Mar 24, 3 PM $ 0.000249
+0.67%
$ 215,202 $ 20
Mar 24, 2 PM $ 0.000248
-0.81%
$ 214,652 $ 20
Mar 24, 1 PM $ 0.000254
-0.27%
$ 219,183 $ 20
Mar 24, 12 PM $ 0.000254
-0.23%
$ 219,773 $ 20
Mar 24, 11 AM $ 0.000254
-0.31%
$ 219,431 $ 20
Mar 24, 10 AM $ 0.000255
+0.20%
$ 220,610 $ 20
Mar 24, 9 AM $ 0.000254
-0.41%
$ 219,159 $ 20
Mar 24, 8 AM $ 0.000254
+0.53%
$ 219,620 $ 20
Mar 24, 7 AM $ 0.000252
+0.77%
$ 218,156 $ 20