Restore The Republic Historical Data

RTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000335
+0.99%
$ 289,514 $ 103
Jan 26, 12 AM $ 0.000331
+0.09%
$ 286,507 $ 101
Jan 25, 11 PM $ 0.00033
+0.27%
$ 284,987 $ 103
Jan 25, 10 PM $ 0.00033
+0.48%
$ 285,209 $ 102
Jan 25, 9 PM $ 0.00033
+0.68%
$ 285,640 $ 102
Jan 25, 8 PM $ 0.000328
-1.51%
$ 283,779 $ 102
Jan 25, 7 PM $ 0.000339
+0.19%
$ 292,659 $ 104
Jan 25, 6 PM $ 0.00034
-0.55%
$ 293,678 $ 104
Jan 25, 5 PM $ 0.000343
+0.21%
$ 296,871 $ 37
Jan 25, 4 PM $ 0.000345
-1.86%
$ 298,156 $ 37
Jan 25, 3 PM $ 0.000351
+0.19%
$ 303,787 $ 38
Jan 25, 2 PM $ 0.000353
+0.12%
$ 305,376 $ 38
Jan 25, 1 PM $ 0.000354
+0.31%
$ 306,078 $ 38
Jan 25, 12 PM $ 0.000353
-0.19%
$ 305,068 $ 38
Jan 25, 11 AM $ 0.000353
-0.03%
$ 305,498 $ 38
Jan 25, 10 AM $ 0.000353
+0.11%
$ 305,246 $ 38
Jan 25, 9 AM $ 0.000352
-0.30%
$ 304,031 $ 38
Jan 25, 8 AM $ 0.000353
+0.10%
$ 304,872 $ 74
Jan 25, 7 AM $ 0.000353
+0.01%
$ 304,675 $ 74
Jan 25, 6 AM $ 0.000354
+0.03%
$ 305,598 $ 74
Jan 25, 5 AM $ 0.000353
-0.50%
$ 305,479 $ 74
Jan 25, 4 AM $ 0.000354
+0.16%
$ 306,295 $ 38
Jan 25, 3 AM $ 0.000355
-0.10%
$ 307,088 $ 39
Jan 25, 2 AM $ 0.000356
+0.10%
$ 307,357 $ 40
Jan 25, 1 AM $ 0.000356
+0.26%
$ 307,587 $ 40
Jan 25, 12 AM $ 0.000354
-0.09%
$ 306,248 $ 40
Jan 24, 11 PM $ 0.000355
+0.10%
$ 306,766 $ 38
Jan 24, 10 PM $ 0.000354
-0.11%
$ 305,840 $ 38
Jan 24, 9 PM $ 0.000354
-0.08%
$ 306,350 $ 38
Jan 24, 8 PM $ 0.000355
+0.10%
$ 306,553 $ 38
Jan 24, 7 PM $ 0.000355
+0.07%
$ 306,545 $ 38
Jan 24, 6 PM $ 0.000354
+0.05%
$ 306,152 $ 38
Jan 24, 5 PM $ 0.000354
+0.10%
$ 305,622 $ 38
Jan 24, 4 PM $ 0.000354
-0.31%
$ 306,353 $ 37
Jan 24, 3 PM $ 0.000356
+0.11%
$ 307,425 $ 77
Jan 24, 2 PM $ 0.000355
-0.02%
$ 306,872 $ 77
Jan 24, 1 PM $ 0.000356
-0.02%
$ 307,347 $ 77
Jan 24, 12 PM $ 0.000356
-0.05%
$ 307,298 $ 77
Jan 24, 11 AM $ 0.000356
+0.10%
$ 307,280 $ 77
Jan 3, 1 AM $ 0.000377
+0.00%
$ 325,494 $ 43
Jan 3, 12 AM $ 0.000376
+0.11%
$ 324,689 $ 43
Jan 2, 11 PM $ 0.000376
+0.03%
$ 324,920 $ 43
Jan 2, 10 PM $ 0.000376
+0.78%
$ 325,276 $ 43
Jan 2, 9 PM $ 0.000372
-0.29%
$ 321,589 $ 43
Jan 2, 8 PM $ 0.000374
+0.20%
$ 322,857 $ 74
Jan 2, 7 PM $ 0.000371
-0.28%
$ 320,520 $ 94
Jan 2, 6 PM $ 0.000373
+0.22%
$ 322,418 $ 94
Jan 2, 5 PM $ 0.000372
+0.04%
$ 321,943 $ 94
Jan 2, 4 PM $ 0.000365
+0.07%
$ 315,672 $ 94
Jan 2, 3 PM $ 0.000364
+1.06%
$ 314,805 $ 92