Restore The Republic Historical Data

RTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000254
-0.41%
$ 219,159 $ 20
Mar 24, 8 AM $ 0.000254
+0.53%
$ 219,620 $ 20
Mar 24, 7 AM $ 0.000252
+0.77%
$ 218,156 $ 20
Mar 24, 6 AM $ 0.000251
+0.41%
$ 216,646 $ 20
Mar 24, 5 AM $ 0.00025
-0.17%
$ 215,870 $ 20
Mar 16, 7 PM $ 0.000263
+0.64%
$ 226,988 $ 79
Mar 16, 6 PM $ 0.000261
+0.45%
$ 225,758 $ 78
Mar 16, 5 PM $ 0.00026
+0.00%
$ 224,335 $ 78
Mar 16, 4 PM $ 0.000259
-0.61%
$ 223,638 $ 78
Mar 16, 3 PM $ 0.00026
+0.94%
$ 224,632 $ 78
Mar 16, 2 PM $ 0.000262
+0.09%
$ 226,234 $ 77
Mar 16, 1 PM $ 0.000261
+0.05%
$ 225,152 $ 78
Mar 16, 12 PM $ 0.00026
-0.18%
$ 224,630 $ 78
Mar 16, 11 AM $ 0.00026
+0.38%
$ 224,954 $ 78
Mar 16, 10 AM $ 0.000259
+0.38%
$ 224,180 $ 78
Mar 16, 9 AM $ 0.000258
-0.03%
$ 222,870 $ 77
Mar 16, 8 AM $ 0.000259
+0.22%
$ 224,164 $ 77
Mar 16, 7 AM $ 0.000259
+0.08%
$ 223,699 $ 78
Mar 16, 6 AM $ 0.000258
-0.65%
$ 223,050 $ 78
Mar 16, 5 AM $ 0.000259
+0.93%
$ 224,146 $ 78
Mar 16, 4 AM $ 0.000258
-0.18%
$ 222,562 $ 202
Mar 16, 3 AM $ 0.000258
+1.89%
$ 223,369 $ 203
Mar 16, 2 AM $ 0.000253
-0.41%
$ 219,089 $ 200
Mar 16, 1 AM $ 0.000255
-0.43%
$ 220,026 $ 200
Mar 16, 12 AM $ 0.000256
+0.01%
$ 221,204 $ 201
Mar 15, 11 PM $ 0.000255
-0.15%
$ 220,661 $ 201
Mar 15, 10 PM $ 0.000253
+1.17%
$ 218,343 $ 201
Mar 15, 9 PM $ 0.000248
+0.88%
$ 214,736 $ 197
Mar 15, 8 PM $ 0.000246
+0.47%
$ 212,360 $ 194
Mar 15, 7 PM $ 0.000245
-0.36%
$ 211,488 $ 119
Mar 15, 6 PM $ 0.000246
+0.64%
$ 212,313 $ 120
Mar 15, 5 PM $ 0.000244
+0.09%
$ 210,666 $ 119
Mar 15, 4 PM $ 0.000243
-0.26%
$ 210,356 $ 119
Mar 15, 3 PM $ 0.000244
+0.17%
$ 210,959 $ 158
Mar 15, 2 PM $ 0.000243
+0.04%
$ 210,230 $ 158
Mar 15, 1 PM $ 0.000243
-0.67%
$ 210,446 $ 158
Feb 8, 4 AM $ 0.000244
+0.00%
$ -- $ 19
Feb 8, 3 AM $ 0.000244
-0.54%
$ 210,865 $ 19
Feb 8, 2 AM $ 0.000246
+0.17%
$ 212,260 $ 19
Feb 8, 1 AM $ 0.000244
-0.09%
$ 210,896 $ 19
Feb 8, 12 AM $ 0.000245
+0.11%
$ 211,730 $ 19
Feb 7, 11 PM $ 0.000247
-0.09%
$ 213,532 $ 19
Feb 7, 10 PM $ 0.000247
-0.58%
$ 213,378 $ 20
Feb 7, 9 PM $ 0.000248
+0.37%
$ 214,738 $ 20
Feb 7, 8 PM $ 0.000247
-0.27%
$ 213,516 $ 20
Feb 7, 7 PM $ 0.000248
+0.73%
$ 214,718 $ 20
Feb 7, 6 PM $ 0.000245
+0.35%
$ 211,547 $ 20
Feb 7, 5 PM $ 0.000244
+0.29%
$ 210,520 $ 19
Feb 7, 4 PM $ 0.000242
+0.06%
$ 209,111 $ 19
Feb 7, 3 PM $ 0.00024
-0.57%
$ 207,299 $ 19