Restore The Republic Historical Data

RTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000364
+0.02%
$ 314,810 $ 91
Jan 2, 1 PM $ 0.000364
+0.21%
$ 314,627 $ 92
Jan 2, 12 PM $ 0.000363
-0.25%
$ 313,770 $ 92
Jan 2, 11 AM $ 0.000365
-0.21%
$ 315,397 $ 92
Jan 2, 10 AM $ 0.000367
+0.89%
$ 317,336 $ 92
Jan 2, 9 AM $ 0.000362
+0.12%
$ 313,186 $ 92
Jan 2, 8 AM $ 0.000361
+0.15%
$ 311,707 $ 91
Jan 2, 7 AM $ 0.000361
+0.11%
$ 312,189 $ 91
Jan 2, 6 AM $ 0.000361
+0.37%
$ 311,927 $ 91
Jan 2, 5 AM $ 0.00036
-0.15%
$ 310,939 $ 91
Jan 2, 4 AM $ 0.000361
+0.14%
$ 312,279 $ 91
Jan 2, 3 AM $ 0.000359
+0.35%
$ 310,092 $ 91
Jan 2, 2 AM $ 0.000357
-0.17%
$ 308,664 $ 90
Jan 2, 1 AM $ 0.000359
+0.32%
$ 310,386 $ 90
Jan 2, 12 AM $ 0.000358
-0.16%
$ 309,187 $ 50
Jan 1, 11 PM $ 0.000355
+0.33%
$ 307,192 $ 50
Jan 1, 10 PM $ 0.000354
+0.06%
$ 306,240 $ 49
Jan 1, 9 PM $ 0.000354
-0.57%
$ 305,915 $ 49
Jan 1, 8 PM $ 0.000356
+0.30%
$ 307,835 $ 19
Jan 1, 7 PM $ 0.000355
-0.01%
$ 306,782 $ 0
Jan 1, 6 PM $ 0.000355
+0.03%
$ 306,754 $ 4,430
Jan 1, 5 PM $ 0.000355
+0.69%
$ 306,828 $ 4,428
Jan 1, 4 PM $ 0.000353
-0.36%
$ 305,048 $ 4,400
Jan 1, 3 PM $ 0.000354
+0.10%
$ 305,840 $ 4,421
Jan 1, 2 PM $ 0.000353
-0.07%
$ 305,405 $ 4,413
Jan 1, 1 PM $ 0.000354
-0.12%
$ 305,858 $ 4,412
Jan 1, 12 PM $ 0.000354
+0.07%
$ 306,320 $ 4,423
Jan 1, 11 AM $ 0.000354
-0.04%
$ 306,059 $ 4,421
Jan 1, 10 AM $ 0.000354
+0.05%
$ 306,609 $ 4,422
Jan 1, 9 AM $ 0.000354
+0.38%
$ 306,131 $ 4,438
Jan 1, 8 AM $ 0.000353
+0.25%
$ 305,217 $ 4,422
Jan 1, 7 AM $ 0.000353
-0.32%
$ 304,879 $ 4,415
Jan 1, 6 AM $ 0.000354
-0.22%
$ 306,062 $ 4,435
Jan 1, 5 AM $ 0.000355
+0.28%
$ 306,581 $ 4,448
Jan 1, 4 AM $ 0.000354
-0.22%
$ 305,853 $ 4,433
Jan 1, 3 AM $ 0.000355
+0.21%
$ 306,921 $ 4,445
Jan 1, 2 AM $ 0.000354
-0.30%
$ 305,781 $ 4,441
Jan 1, 1 AM $ 0.000355
+0.25%
$ 307,192 $ 4,451
Jan 1, 12 AM $ 0.000354
+0.24%
$ 306,158 $ 4,444
Dec 31, 11 PM $ 0.000353
-0.15%
$ 305,829 $ 4,429
Dec 31, 10 PM $ 0.000354
+0.47%
$ 306,565 $ 4,431
Dec 31, 9 PM $ 0.000352
+0.06%
$ 304,413 $ 4,412
Dec 31, 8 PM $ 0.000351
-0.61%
$ 303,476 $ 4,406
Dec 31, 7 PM $ 0.000354
-1.40%
$ 305,622 $ 4,422
Dec 31, 6 PM $ 0.00036
+0.52%
$ 311,121 $ 3,093
Dec 31, 5 PM $ 0.000359
+0.19%
$ 309,861 $ 18
Dec 31, 4 PM $ 0.000359
-0.31%
$ 310,505 $ 51
Dec 31, 3 PM $ 0.000359
-0.44%
$ 310,490 $ 51
Dec 31, 2 PM $ 0.000363
+0.26%
$ 313,747 $ 51
Dec 31, 1 PM $ 0.000363
+0.31%
$ 313,757 $ 51