Restore The Republic Historical Data

RTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000362
+0.12%
$ 312,724 $ 51
Dec 31, 10 AM $ 0.000362
+0.20%
$ 313,065 $ 61
Dec 31, 9 AM $ 0.000361
+0.26%
$ 311,844 $ 61
Dec 31, 8 AM $ 0.000361
-0.03%
$ 312,229 $ 42
Dec 31, 7 AM $ 0.000361
+0.01%
$ 311,753 $ 43
Dec 31, 6 AM $ 0.000361
+0.09%
$ 311,672 $ 130
Dec 31, 5 AM $ 0.00036
+0.02%
$ 311,128 $ 130
Dec 31, 4 AM $ 0.00036
-0.11%
$ 310,916 $ 130
Dec 31, 3 AM $ 0.00036
-0.24%
$ 311,303 $ 130
Dec 31, 2 AM $ 0.00036
-0.12%
$ 310,712 $ 131
Dec 31, 1 AM $ 0.00036
+0.64%
$ 311,545 $ 130
Dec 31, 12 AM $ 0.000358
-0.25%
$ 309,079 $ 130
Dec 30, 11 PM $ 0.000358
+0.37%
$ 309,032 $ 130
Dec 30, 10 PM $ 0.000357
+0.50%
$ 308,391 $ 129
Dec 30, 9 PM $ 0.000356
+0.00%
$ 307,290 $ 128
Dec 30, 8 PM $ 0.000357
-0.03%
$ 308,768 $ 129
Dec 30, 7 PM $ 0.000356
-0.17%
$ 308,589 $ 129
Dec 30, 6 PM $ 0.000357
-0.28%
$ 308,390 $ 129
Dec 30, 5 PM $ 0.00036
-0.02%
$ 311,399 $ 129
Dec 30, 4 PM $ 0.000362
+1.00%
$ 312,914 $ 98
Dec 30, 3 PM $ 0.000357
-0.41%
$ 309,762 $ 97
Dec 30, 2 PM $ 0.000357
+0.17%
$ 308,600 $ 97
Dec 30, 1 PM $ 0.000357
+0.14%
$ 308,178 $ 97
Dec 30, 12 PM $ 0.000357
+0.29%
$ 308,678 $ 97
Dec 30, 11 AM $ 0.000357
-0.23%
$ 308,924 $ 97
Dec 30, 10 AM $ 0.000358
-0.07%
$ 308,986 $ 87
Dec 30, 9 AM $ 0.000357
-0.20%
$ 308,584 $ 87
Dec 30, 8 AM $ 0.000356
+0.00%
$ -- $ 87
Dec 30, 7 AM $ 0.000355
+0.02%
$ 306,988 $ 87
Dec 30, 6 AM $ 0.000355
+0.20%
$ 306,652 $ 62
Dec 30, 5 AM $ 0.000354
-0.37%
$ 307,503 $ 0
Dec 22, 7 PM $ 0.000361
-0.91%
$ 312,340 $ 0
Dec 22, 6 PM $ 0.000364
-0.06%
$ 314,780 $ 0
Dec 22, 5 PM $ 0.000364
-0.30%
$ 315,027 $ 0
Dec 22, 4 PM $ 0.000368
+0.28%
$ 316,914 $ 0
Dec 22, 3 PM $ 0.000366
-0.38%
$ 316,272 $ 0
Dec 22, 2 PM $ 0.000366
+0.33%
$ 316,054 $ 0
Dec 22, 1 PM $ 0.000364
-0.09%
$ 314,637 $ 0
Dec 22, 12 PM $ 0.000365
+0.04%
$ 315,853 $ 0
Dec 22, 11 AM $ 0.000364
-0.18%
$ 314,903 $ 0
Dec 22, 10 AM $ 0.000364
+0.37%
$ 314,185 $ 0
Dec 22, 9 AM $ 0.000362
-0.22%
$ 312,505 $ 0
Dec 22, 8 AM $ 0.000365
+0.56%
$ 315,245 $ 0
Dec 22, 7 AM $ 0.000363
+0.32%
$ 313,894 $ 0
Dec 22, 6 AM $ 0.000363
-0.09%
$ 313,806 $ 0
Dec 22, 5 AM $ 0.000363
-0.18%
$ 313,872 $ 0
Dec 22, 4 AM $ 0.000363
+0.21%
$ 313,370 $ 5
Dec 22, 3 AM $ 0.000362
+0.42%
$ 311,435 $ 5
Dec 22, 2 AM $ 0.00036
-0.72%
$ 313,107 $ 5
Dec 22, 1 AM $ 0.000365
+0.45%
$ 315,571 $ 5