Restore The Republic Historical Data

RTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000244
+0.29%
$ 210,520 $ 19
Feb 7, 4 PM $ 0.000242
+0.06%
$ 209,111 $ 19
Feb 7, 3 PM $ 0.00024
-0.57%
$ 207,299 $ 19
Feb 7, 2 PM $ 0.000241
-0.24%
$ 207,931 $ 19
Feb 7, 1 PM $ 0.000241
+0.02%
$ 208,556 $ 19
Feb 7, 12 PM $ 0.000238
+0.34%
$ 205,414 $ 19
Feb 7, 11 AM $ 0.000238
-0.39%
$ 205,555 $ 20
Feb 7, 10 AM $ 0.000238
-0.32%
$ 205,746 $ 20
Feb 7, 9 AM $ 0.000239
+0.34%
$ 206,426 $ 20
Feb 7, 8 AM $ 0.000239
+0.33%
$ 206,406 $ 20
Feb 7, 7 AM $ 0.000243
-1.24%
$ 209,909 $ 20
Feb 7, 6 AM $ 0.000246
-0.46%
$ 212,275 $ 21
Feb 7, 5 AM $ 0.000245
-0.80%
$ 211,846 $ 21
Feb 7, 4 AM $ 0.000247
+0.57%
$ 213,552 $ 21
Feb 7, 3 AM $ 0.000243
-0.04%
$ 210,140 $ 1
Feb 7, 2 AM $ 0.000243
+0.88%
$ 209,852 $ 1
Feb 7, 1 AM $ 0.000241
+0.15%
$ 208,405 $ 1
Feb 7, 12 AM $ 0.000244
-0.28%
$ 210,846 $ 1
Feb 6, 11 PM $ 0.000249
+0.58%
$ 214,836 $ 1
Feb 6, 10 PM $ 0.000245
+0.16%
$ 211,938 $ 1
Feb 6, 9 PM $ 0.000243
-0.12%
$ 209,701 $ 1
Feb 6, 8 PM $ 0.000243
+1.11%
$ 209,924 $ 1
Feb 6, 7 PM $ 0.00024
+0.65%
$ 206,332 $ 1
Feb 6, 6 PM $ 0.000242
-0.85%
$ 209,574 $ 1
Feb 6, 5 PM $ 0.000241
+0.92%
$ 208,635 $ 1
Feb 6, 4 PM $ 0.000235
+0.61%
$ 203,344 $ 1
Feb 6, 3 PM $ 0.000235
+2.10%
$ 202,819 $ 8
Feb 6, 2 PM $ 0.000232
+0.87%
$ 200,383 $ 7
Feb 6, 1 PM $ 0.000228
+0.10%
$ 196,638 $ 7
Feb 6, 12 PM $ 0.000226
+0.26%
$ 195,452 $ 7
Feb 6, 11 AM $ 0.000226
-0.75%
$ 195,435 $ 7
Feb 6, 10 AM $ 0.000227
+1.63%
$ 196,320 $ 6
Feb 6, 9 AM $ 0.000221
-0.42%
$ 191,151 $ 6
Feb 6, 8 AM $ 0.000223
+0.38%
$ 192,470 $ 6
Feb 6, 7 AM $ 0.000223
-1.01%
$ 192,303 $ 6
Feb 6, 6 AM $ 0.000226
+2.84%
$ 195,428 $ 6
Feb 6, 3 AM $ 0.000215
-1.04%
$ 185,419 $ 6
Feb 6, 2 AM $ 0.000222
+2.94%
$ 191,699 $ 6
Feb 6, 1 AM $ 0.000211
+5.61%
$ 182,468 $ 6
Feb 6, 12 AM $ 0.000219
-1.96%
$ 189,172 $ 5
Feb 5, 11 PM $ 0.000224
+0.86%
$ 193,196 $ 6
Feb 5, 10 PM $ 0.000221
-0.83%
$ 190,722 $ 6
Feb 5, 9 PM $ 0.00022
-0.48%
$ 189,982 $ 6
Feb 5, 8 PM $ 0.000228
-0.31%
$ 197,397 $ 6
Feb 5, 7 PM $ 0.000231
+0.45%
$ 199,364 $ 6
Feb 5, 6 PM $ 0.000232
-1.57%
$ 200,364 $ 6
Feb 5, 5 PM $ 0.000238
-0.12%
$ 205,943 $ 6
Feb 5, 4 PM $ 0.000236
-0.77%
$ 203,935 $ 6
Feb 5, 3 PM $ 0.000248
-1.19%
$ 214,439 $ 0.1
Feb 5, 2 PM $ 0.000247
-0.17%
$ 213,535 $ 0