Restore The Republic Historical Data

RTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000364
+0.52%
$ 314,494 $ 5
Dec 21, 11 PM $ 0.000362
+0.31%
$ 313,215 $ 5
Dec 21, 10 PM $ 0.000359
+0.23%
$ 310,647 $ 5
Dec 21, 9 PM $ 0.00036
-0.19%
$ 311,086 $ 5
Dec 21, 8 PM $ 0.000361
-0.52%
$ 311,701 $ 5
Dec 21, 7 PM $ 0.000362
+0.21%
$ 312,485 $ 5
Dec 21, 6 PM $ 0.000359
-0.74%
$ 310,504 $ 5
Dec 21, 5 PM $ 0.000364
+0.63%
$ 314,195 $ 5
Dec 21, 4 PM $ 0.000362
+0.31%
$ 312,566 $ 5
Dec 21, 3 PM $ 0.000358
-0.15%
$ 309,693 $ 5
Dec 21, 2 PM $ 0.000358
+0.55%
$ 309,753 $ 5
Dec 21, 1 PM $ 0.000359
-0.70%
$ 310,500 $ 5
Dec 21, 12 PM $ 0.000363
+0.41%
$ 313,986 $ 5
Dec 21, 11 AM $ 0.000363
-0.02%
$ 313,316 $ 5
Dec 21, 10 AM $ 0.000364
-0.12%
$ 314,639 $ 5
Dec 21, 9 AM $ 0.000363
+0.26%
$ 313,672 $ 9
Dec 21, 8 AM $ 0.00036
-0.24%
$ 311,544 $ 9
Dec 21, 7 AM $ 0.000361
-0.08%
$ 312,365 $ 9
Dec 21, 6 AM $ 0.000361
+0.03%
$ 312,126 $ 9
Dec 21, 5 AM $ 0.000362
+0.19%
$ 312,523 $ 9
Dec 21, 4 AM $ 0.000361
+0.16%
$ 312,417 $ 4
Dec 21, 3 AM $ 0.000361
+0.42%
$ 312,325 $ 4
Dec 21, 2 AM $ 0.00036
-0.39%
$ 312,509 $ 4
Dec 21, 1 AM $ 0.000362
-0.06%
$ 313,300 $ 4
Dec 21, 12 AM $ 0.000363
+0.13%
$ 314,041 $ 4
Dec 20, 11 PM $ 0.000362
-0.34%
$ 314,337 $ 4
Dec 20, 10 PM $ 0.000363
-0.34%
$ 313,780 $ 4
Dec 20, 9 PM $ 0.000364
-0.07%
$ 314,894 $ 8
Dec 20, 8 PM $ 0.000364
+0.09%
$ 314,336 $ 8
Dec 20, 7 PM $ 0.000363
+0.09%
$ 313,955 $ 8
Dec 20, 6 PM $ 0.000363
-0.10%
$ 313,803 $ 8
Dec 20, 5 PM $ 0.000364
+0.06%
$ 314,794 $ 8
Dec 20, 4 PM $ 0.000365
+0.24%
$ 315,659 $ 8
Dec 20, 3 PM $ 0.000364
-0.12%
$ 314,391 $ 8
Dec 20, 2 PM $ 0.000363
-0.07%
$ 313,821 $ 8
Dec 20, 1 PM $ 0.000363
-0.32%
$ 313,704 $ 8
Dec 20, 12 PM $ 0.000364
-0.11%
$ 314,513 $ 8
Dec 20, 11 AM $ 0.000363
-0.01%
$ 314,166 $ 8
Dec 20, 10 AM $ 0.000364
-0.15%
$ 314,446 $ 8
Dec 20, 9 AM $ 0.000365
+0.14%
$ 315,509 $ 4
Dec 20, 8 AM $ 0.000365
+0.42%
$ 315,806 $ 4
Dec 20, 7 AM $ 0.000363
-0.19%
$ 314,046 $ 4
Dec 20, 6 AM $ 0.000365
+0.10%
$ 315,332 $ 4
Dec 20, 5 AM $ 0.000364
+0.06%
$ 314,952 $ 4
Dec 20, 4 AM $ 0.000364
+0.01%
$ 314,527 $ 4
Dec 20, 3 AM $ 0.000363
+0.09%
$ 314,034 $ 5
Dec 20, 2 AM $ 0.000362
-0.17%
$ 312,856 $ 5
Dec 20, 1 AM $ 0.000363
+0.06%
$ 313,474 $ 5
Dec 20, 12 AM $ 0.000364
-0.11%
$ 314,240 $ 5
Dec 19, 11 PM $ 0.000365
-0.36%
$ 315,287 $ 5