Restore The Republic Historical Data

RTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000247
-0.17%
$ 213,535 $ 0
Feb 5, 1 PM $ 0.00025
-0.33%
$ 216,268 $ 0
Feb 5, 12 PM $ 0.000251
+0.86%
$ 217,130 $ 0
Feb 5, 11 AM $ 0.000253
-2.09%
$ 218,581 $ 0
Feb 5, 10 AM $ 0.000258
-0.36%
$ 223,290 $ 0
Feb 5, 9 AM $ 0.000256
+0.25%
$ 221,599 $ 0
Feb 5, 8 AM $ 0.000253
-0.81%
$ 218,963 $ 0
Feb 5, 7 AM $ 0.000252
+0.24%
$ 217,760 $ 0
Feb 5, 6 AM $ 0.000255
+0.86%
$ 220,124 $ 0
Feb 5, 5 AM $ 0.000254
-0.05%
$ 219,738 $ 0
Feb 5, 4 AM $ 0.000255
+0.17%
$ 220,054 $ 0
Feb 5, 3 AM $ 0.000254
-0.78%
$ 219,785 $ 0
Feb 5, 2 AM $ 0.000257
-0.44%
$ 222,198 $ 0
Feb 5, 1 AM $ 0.000256
-0.79%
$ 221,487 $ 0
Feb 5, 12 AM $ 0.000258
+0.31%
$ 222,720 $ 0
Feb 4, 11 PM $ 0.000254
-1.40%
$ 219,422 $ 0
Feb 4, 10 PM $ 0.000255
-1.02%
$ 220,218 $ 0
Feb 4, 9 PM $ 0.00026
-0.18%
$ 225,113 $ 0
Feb 4, 8 PM $ 0.000263
+0.75%
$ 227,437 $ 0
Feb 4, 7 PM $ 0.000258
+0.97%
$ 222,906 $ 0
Feb 4, 6 PM $ 0.000255
-0.05%
$ 220,354 $ 14
Feb 4, 5 PM $ 0.000257
-0.53%
$ 222,071 $ 14
Feb 4, 4 PM $ 0.000258
-0.62%
$ 223,257 $ 14
Feb 4, 3 PM $ 0.00026
-0.96%
$ 224,463 $ 16
Feb 4, 2 PM $ 0.000264
-0.75%
$ 228,145 $ 16
Feb 4, 1 PM $ 0.000268
+0.01%
$ 231,662 $ 16
Feb 4, 12 PM $ 0.000267
-0.41%
$ 231,078 $ 16
Feb 4, 11 AM $ 0.000268
-0.90%
$ 231,594 $ 17
Feb 4, 10 AM $ 0.000271
+0.08%
$ 233,816 $ 17
Feb 4, 9 AM $ 0.000272
+0.29%
$ 234,792 $ 17
Feb 4, 8 AM $ 0.000271
-0.42%
$ 234,481 $ 17
Feb 4, 7 AM $ 0.000272
-0.55%
$ 234,912 $ 17
Feb 4, 6 AM $ 0.000271
-0.84%
$ 233,981 $ 17
Feb 4, 5 AM $ 0.000273
-0.82%
$ 235,778 $ 17
Feb 4, 4 AM $ 0.000276
+0.25%
$ 238,587 $ 17
Feb 4, 3 AM $ 0.000274
+0.18%
$ 237,093 $ 17
Feb 4, 2 AM $ 0.000276
-0.44%
$ 238,294 $ 17
Feb 4, 1 AM $ 0.000276
+0.69%
$ 238,404 $ 17
Feb 4, 12 AM $ 0.000272
-0.51%
$ 234,690 $ 17
Feb 3, 11 PM $ 0.000272
-1.69%
$ 235,371 $ 17
Feb 3, 10 PM $ 0.000278
-1.01%
$ 240,279 $ 17
Feb 3, 9 PM $ 0.000284
+0.76%
$ 245,182 $ 17
Feb 3, 8 PM $ 0.000276
-0.75%
$ 238,496 $ 17
Feb 3, 7 PM $ 0.000272
-0.51%
$ 234,668 $ 17
Feb 3, 6 PM $ 0.000276
-1.00%
$ 238,757 $ 2
Feb 3, 5 PM $ 0.000281
+0.03%
$ 242,448 $ 2
Feb 3, 4 PM $ 0.000284
+0.17%
$ 245,655 $ 2
Feb 3, 3 PM $ 0.000282
-1.52%
$ 243,803 $ 0
Feb 3, 2 PM $ 0.000288
+0.32%
$ 248,831 $ 0
Feb 3, 1 PM $ 0.000287
+0.04%
$ 248,063 $ 0