Restore The Republic Historical Data

RTR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000288
+0.32%
$ 248,831 $ 0
Feb 3, 1 PM $ 0.000287
+0.04%
$ 248,063 $ 0
Feb 3, 12 PM $ 0.000286
-0.47%
$ 247,463 $ 0
Feb 3, 11 AM $ 0.000288
+0.56%
$ 248,629 $ 0
Feb 3, 10 AM $ 0.000287
-0.05%
$ 248,275 $ 0
Feb 3, 9 AM $ 0.00029
-0.60%
$ 250,927 $ 0
Feb 3, 8 AM $ 0.000292
-0.06%
$ 251,995 $ 0
Feb 3, 7 AM $ 0.00029
+0.03%
$ 250,285 $ 0
Feb 3, 6 AM $ 0.000288
-0.45%
$ 249,337 $ 0
Feb 3, 5 AM $ 0.000291
+0.22%
$ 251,589 $ 0
Feb 3, 4 AM $ 0.00029
+0.52%
$ 250,333 $ 0
Jan 26, 6 PM $ 0.000346
+0.72%
$ 298,779 $ 1
Jan 26, 5 PM $ 0.000347
+0.21%
$ 299,494 $ 69
Jan 26, 4 PM $ 0.000345
-0.07%
$ 298,004 $ 70
Jan 26, 3 PM $ 0.000344
+0.28%
$ 297,367 $ 70
Jan 26, 2 PM $ 0.000343
+0.28%
$ 296,660 $ 70
Jan 26, 1 PM $ 0.000342
+0.12%
$ 295,202 $ 70
Jan 26, 12 PM $ 0.000342
+0.14%
$ 295,223 $ 69
Jan 26, 11 AM $ 0.000341
+0.00%
$ 294,845 $ 69
Jan 26, 10 AM $ 0.00034
+0.04%
$ 293,828 $ 69
Jan 26, 9 AM $ 0.000341
-0.55%
$ 294,360 $ 69
Jan 26, 8 AM $ 0.000342
+0.32%
$ 294,533 $ 70
Jan 26, 7 AM $ 0.000341
-0.11%
$ 294,464 $ 69
Jan 26, 6 AM $ 0.000341
-0.28%
$ 294,290 $ 69
Jan 26, 5 AM $ 0.000341
-0.32%
$ 294,992 $ 70
Jan 26, 4 AM $ 0.000339
+0.19%
$ 292,788 $ 104
Jan 26, 3 AM $ 0.00034
-0.26%
$ 293,725 $ 103
Jan 26, 2 AM $ 0.000339
+0.02%
$ 293,173 $ 104
Jan 26, 1 AM $ 0.000335
+0.99%
$ 289,514 $ 103
Jan 26, 12 AM $ 0.000331
+0.09%
$ 286,507 $ 101
Jan 25, 11 PM $ 0.00033
+0.27%
$ 284,987 $ 103
Jan 25, 10 PM $ 0.00033
+0.48%
$ 285,209 $ 102
Jan 25, 9 PM $ 0.00033
+0.68%
$ 285,640 $ 102
Jan 25, 8 PM $ 0.000328
-1.51%
$ 283,779 $ 102
Jan 25, 7 PM $ 0.000339
+0.19%
$ 292,659 $ 104
Jan 25, 6 PM $ 0.00034
-0.55%
$ 293,678 $ 104
Jan 25, 5 PM $ 0.000343
+0.21%
$ 296,871 $ 37
Jan 25, 4 PM $ 0.000345
-1.86%
$ 298,156 $ 37
Jan 25, 3 PM $ 0.000351
+0.19%
$ 303,787 $ 38
Jan 25, 2 PM $ 0.000353
+0.12%
$ 305,376 $ 38
Jan 25, 1 PM $ 0.000354
+0.31%
$ 306,078 $ 38
Jan 25, 12 PM $ 0.000353
-0.19%
$ 305,068 $ 38
Jan 25, 11 AM $ 0.000353
-0.03%
$ 305,498 $ 38
Jan 25, 10 AM $ 0.000353
+0.11%
$ 305,246 $ 38
Jan 25, 9 AM $ 0.000352
-0.30%
$ 304,031 $ 38
Jan 25, 8 AM $ 0.000353
+0.10%
$ 304,872 $ 74
Jan 25, 7 AM $ 0.000353
+0.01%
$ 304,675 $ 74
Jan 25, 6 AM $ 0.000354
+0.03%
$ 305,598 $ 74
Jan 25, 5 AM $ 0.000353
-0.50%
$ 305,479 $ 74
Jan 25, 4 AM $ 0.000354
+0.16%
$ 306,295 $ 38