Restore The Republic Historical Data

RTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000366
+0.57%
$ 316,442 $ 5
Dec 19, 9 PM $ 0.000364
-0.24%
$ 314,808 $ 1
Dec 19, 8 PM $ 0.000364
+0.41%
$ 314,727 $ 1
Dec 19, 7 PM $ 0.000361
+0.62%
$ 312,283 $ 1
Dec 19, 6 PM $ 0.000357
+0.01%
$ 308,579 $ 1
Dec 19, 5 PM $ 0.000361
+0.18%
$ 312,185 $ 1
Dec 19, 4 PM $ 0.000362
+0.80%
$ 312,835 $ 1
Dec 19, 3 PM $ 0.000362
+0.10%
$ 312,306 $ 1
Dec 19, 2 PM $ 0.000361
-0.28%
$ 312,567 $ 1
Dec 19, 1 PM $ 0.000363
+0.35%
$ 313,486 $ 1
Dec 19, 12 PM $ 0.000362
+0.51%
$ 312,952 $ 1
Dec 19, 11 AM $ 0.000359
+0.27%
$ 309,630 $ 1
Dec 19, 10 AM $ 0.000359
+0.15%
$ 309,868 $ 1
Dec 19, 9 AM $ 0.000358
-0.62%
$ 311,335 $ 1
Dec 19, 8 AM $ 0.000357
-0.10%
$ 308,434 $ 1
Dec 19, 7 AM $ 0.000357
+1.00%
$ 308,428 $ 1
Dec 19, 6 AM $ 0.000353
+0.35%
$ 305,197 $ 1
Dec 19, 5 AM $ 0.000352
-0.12%
$ 304,406 $ 1
Dec 19, 4 AM $ 0.00035
+0.20%
$ 302,591 $ 1
Dec 19, 3 AM $ 0.000347
+1.36%
$ 299,579 $ 0.1
Dec 19, 2 AM $ 0.00034
+0.06%
$ 293,577 $ 0.1
Dec 19, 1 AM $ 0.000339
+0.01%
$ 293,401 $ 0.1
Dec 19, 12 AM $ 0.000343
-0.24%
$ 296,326 $ 43
Dec 18, 11 PM $ 0.000343
-0.38%
$ 296,672 $ 43
Dec 18, 10 PM $ 0.000343
+0.03%
$ 296,201 $ 43
Dec 18, 9 PM $ 0.000339
+0.39%
$ 293,125 $ 43
Dec 18, 8 PM $ 0.000339
+0.10%
$ 293,051 $ 42
Dec 18, 7 PM $ 0.000347
-0.53%
$ 299,905 $ 42
Dec 18, 6 PM $ 0.000353
+0.22%
$ 304,715 $ 44
Dec 18, 5 PM $ 0.000349
-4.21%
$ 301,275 $ 44
Dec 18, 4 PM $ 0.000363
-1.06%
$ 313,751 $ 46
Dec 18, 3 PM $ 0.000366
+1.15%
$ 315,997 $ 46
Dec 18, 2 PM $ 0.000363
-0.13%
$ 313,414 $ 45
Dec 18, 1 PM $ 0.000358
+0.48%
$ 309,170 $ 46
Dec 18, 12 PM $ 0.000356
+0.06%
$ 307,524 $ 45
Dec 18, 11 AM $ 0.000354
-0.37%
$ 307,394 $ 45
Dec 18, 10 AM $ 0.000355
-0.09%
$ 306,719 $ 45
Dec 18, 9 AM $ 0.000353
+0.08%
$ 305,416 $ 45
Dec 18, 8 AM $ 0.000354
+0.35%
$ 305,813 $ 44
Dec 18, 7 AM $ 0.000354
+0.59%
$ 306,084 $ 44
Dec 18, 6 AM $ 0.000352
+0.11%
$ 304,477 $ 44
Dec 18, 5 AM $ 0.000352
-0.87%
$ 307,150 $ 44
Dec 18, 4 AM $ 0.000355
-0.01%
$ 306,924 $ 45
Dec 18, 3 AM $ 0.000354
-0.42%
$ 305,989 $ 45
Dec 18, 2 AM $ 0.000355
+0.07%
$ 306,263 $ 45
Dec 18, 1 AM $ 0.000355
-0.11%
$ 306,873 $ 45
Dec 18, 12 AM $ 0.000355
+0.30%
$ 306,494 $ 0
Dec 17, 11 PM $ 0.000353
-0.46%
$ 306,382 $ 0
Dec 17, 10 PM $ 0.000353
+0.26%
$ 304,973 $ 0
Dec 17, 9 PM $ 0.000352
-0.36%
$ 303,837 $ 0