ECLIPSE Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.000165
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000159
+0.00%
$ -- $ 324
Apr 11, 2026 $ 0.000227
-0.95%
$ -- $ 0
Apr 10, 2026 $ 0.000229
-0.27%
$ 229,417 $ 1,177
Apr 3, 2026 $ 0.000177
-0.06%
$ -- $ 39
Apr 2, 2026 $ 0.000177
-1.93%
$ -- $ 39
Apr 1, 2026 $ 0.00018
-2.39%
$ 180,361 $ 11,749
Mar 31, 2026 $ 0.000185
-3.78%
$ 184,869 $ 44,975
Mar 30, 2026 $ 0.000192
+1.24%
$ 191,599 $ 44,333
Mar 29, 2026 $ 0.000189
+0.29%
$ 188,733 $ 46,318
Mar 28, 2026 $ 0.000188
-0.99%
$ 188,486 $ 43,450
Mar 27, 2026 $ 0.00019
-4.06%
$ 190,052 $ 47,000
Mar 26, 2026 $ 0.000198
-5.22%
$ 198,209 $ 49,439
Mar 25, 2026 $ 0.000209
+0.23%
$ 208,607 $ 27,275
Mar 24, 2026 $ 0.000207
-4.65%
$ 206,600 $ 12,551
Mar 23, 2026 $ 0.000217
+4.09%
$ 216,883 $ 13,184
Mar 22, 2026 $ 0.000213
+0.04%
$ 213,293 $ 12,076
Mar 21, 2026 $ 0.000213
+0.69%
$ 213,075 $ 12,965
Mar 20, 2026 $ 0.000212
+0.51%
$ 211,725 $ 11,949
Mar 19, 2026 $ 0.000211
+0.68%
$ 211,216 $ 43,635
Mar 18, 2026 $ 0.000209
-7.87%
$ 209,398 $ 123,330
Mar 17, 2026 $ 0.000227
-6.89%
$ 226,626 $ 113,122
Mar 16, 2026 $ 0.000251
+6.61%
$ 250,742 $ 98,055
Mar 15, 2026 $ 0.000237
-1.78%
$ 237,037 $ 128,218
Mar 14, 2026 $ 0.000245
-1.10%
$ 244,965 $ 131,960
Mar 13, 2026 $ 0.000252
-4.45%
$ 251,947 $ 130,691
Mar 12, 2026 $ 0.000269
+8.36%
$ 268,890 $ 147,704
Mar 11, 2026 $ 0.000243
-29.22%
$ 243,286 $ 111,848
Mar 10, 2026 $ 0.000351
-2.16%
$ 351,197 $ 148,519
Mar 9, 2026 $ 0.000368
-0.07%
$ 367,616 $ 183,615
Mar 8, 2026 $ 0.000362
-8.84%
$ 362,417 $ 171,894
Mar 7, 2026 $ 0.000546
-5.30%
$ 546,382 $ 138,123
Mar 6, 2026 $ 0.000588
-7.53%
$ 587,942 $ 127,538
Mar 5, 2026 $ 0.000632
-14.50%
$ 631,642 $ 164,930
Mar 4, 2026 $ 0.000731
-0.80%
$ 730,865 $ 183,822
Mar 3, 2026 $ 0.000748
+2.07%
$ 748,459 $ 202,153
Mar 2, 2026 $ 0.000725
+1.49%
$ 724,574 $ 194,948
Mar 1, 2026 $ 0.00072
-7.83%
$ 719,722 $ 220,236
Feb 28, 2026 $ 0.000771
+31.44%
$ 770,607 $ 242,195
Feb 27, 2026 $ 0.000589
-26.41%
$ 588,558 $ 97,155
Feb 26, 2026 $ 0.000798
+0.37%
$ 797,596 $ 113,533
Feb 25, 2026 $ 0.000795
-19.40%
$ 794,649 $ 128,046
Feb 24, 2026 $ 0.00102
-16.72%
$ 1.02 million $ 135,994
Feb 23, 2026 $ 0.00124
-19.72%
$ 1.24 million $ 151,290
Feb 22, 2026 $ 0.00155
+2.19%
$ 1.55 million $ 121,785
Feb 21, 2026 $ 0.00151
+0.23%
$ 1.51 million $ 123,947
Feb 20, 2026 $ 0.00153
+0.38%
$ 1.53 million $ 145,166
Feb 19, 2026 $ 0.00154
-24.13%
$ 1.54 million $ 157,344
Feb 18, 2026 $ 0.00199
-11.40%
$ 1.99 million $ 162,784
Feb 17, 2026 $ 0.00224
-12.45%
$ 2.24 million $ 133,742
Download