ECLIPSE Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000159
+0.00%
$ -- $ 0
Apr 6 $ 0.000227
-1.15%
$ -- $ 1,177
Mar 30 $ 0.000177
-6.72%
$ -- $ 101,135
Mar 23 $ 0.000188
-9.54%
$ 188,733 $ 192,899
Mar 16 $ 0.000213
-9.31%
$ 213,293 $ 415,132
Mar 9 $ 0.000245
-33.41%
$ 237,037 $ 854,337
Mar 2 $ 0.000546
-23.47%
$ 362,417 $ 1.01 million
Feb 23 $ 0.00072
-53.32%
$ 719,722 $ 1.09 million
Feb 16 $ 0.00151
-33.87%
$ 1.55 million $ 897,817
Feb 9 $ 0.00318
+168.79%
$ 2.28 million $ 1.52 million
Feb 2 $ 0.00118
-52.50%
$ 1.18 million $ 894,557
Jan 26 $ 0.00264
-28.50%
$ 2.47 million $ 1.2 million
Download