ECLIPSE Historical Data

EFM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00023
+1.15%
$ 229,734 $ 129,021
Mar 15, 11 AM $ 0.000224
+1.16%
$ 224,072 $ 125,346
Mar 15, 10 AM $ 0.000222
-0.81%
$ 221,796 $ 123,973
Mar 15, 9 AM $ 0.000222
-1.60%
$ 222,391 $ 123,606
Mar 15, 8 AM $ 0.000226
+1.02%
$ 225,914 $ 125,717
Mar 15, 7 AM $ 0.000223
-3.05%
$ 222,737 $ 122,416
Mar 15, 6 AM $ 0.000232
-0.24%
$ 231,853 $ 131,127
Mar 15, 5 AM $ 0.000235
+3.90%
$ 234,579 $ 133,924
Mar 15, 4 AM $ 0.000225
-1.30%
$ 224,994 $ 126,542
Mar 15, 3 AM $ 0.000226
-1.46%
$ 226,004 $ 126,512
Mar 15, 2 AM $ 0.000229
-0.62%
$ 228,853 $ 127,494
Mar 15, 1 AM $ 0.000224
-5.01%
$ 223,779 $ 132,640
Mar 15, 12 AM $ 0.000232
-3.72%
$ 232,362 $ 129,668
Mar 14, 11 PM $ 0.000245
+2.80%
$ 244,965 $ 131,960
Mar 14, 10 PM $ 0.000237
-1.62%
$ 236,865 $ 136,239
Mar 14, 9 PM $ 0.000237
+1.75%
$ 237,334 $ 131,594
Mar 14, 8 PM $ 0.000237
-2.29%
$ 236,955 $ 130,982
Mar 14, 7 PM $ 0.000245
-1.86%
$ 245,387 $ 134,140
Mar 14, 6 PM $ 0.000247
+5.19%
$ 247,487 $ 132,024
Mar 14, 5 PM $ 0.000237
-1.89%
$ 236,648 $ 128,756
Mar 14, 4 PM $ 0.000237
-0.97%
$ 237,429 $ 130,635
Mar 14, 3 PM $ 0.000235
-2.00%
$ 234,766 $ 127,424
Mar 14, 2 PM $ 0.000239
-2.63%
$ 239,039 $ 129,477
Mar 14, 1 PM $ 0.000243
+1.36%
$ 242,937 $ 129,947
Mar 14, 12 PM $ 0.000239
+0.09%
$ 238,786 $ 128,530
Mar 14, 11 AM $ 0.000239
-1.72%
$ 238,734 $ 129,387
Mar 14, 10 AM $ 0.000244
-0.42%
$ 243,654 $ 129,152
Mar 14, 9 AM $ 0.000242
-1.12%
$ 242,393 $ 131,708
Mar 14, 8 AM $ 0.000246
+0.43%
$ 245,904 $ 129,536
Mar 14, 7 AM $ 0.000242
-2.47%
$ 242,038 $ 130,779
Mar 14, 6 AM $ 0.000246
-1.79%
$ 245,657 $ 133,523
Mar 14, 5 AM $ 0.000246
-0.73%
$ 246,227 $ 133,326
Mar 14, 4 AM $ 0.000244
-0.81%
$ 243,886 $ 134,675
Mar 14, 3 AM $ 0.000254
+1.26%
$ 254,315 $ 133,771
Mar 14, 2 AM $ 0.000254
+4.05%
$ 254,339 $ 134,655
Mar 14, 1 AM $ 0.000248
-2.44%
$ 248,257 $ 132,046
Mar 14, 12 AM $ 0.000254
+2.75%
$ 254,489 $ 137,273
Mar 13, 11 PM $ 0.000252
+3.18%
$ 251,947 $ 130,691
Mar 13, 10 PM $ 0.000248
+0.18%
$ 248,264 $ 132,577
Mar 13, 9 PM $ 0.000253
+3.08%
$ 253,350 $ 130,937
Mar 13, 8 PM $ 0.000244
-3.61%
$ 244,164 $ 133,290
Mar 13, 7 PM $ 0.000257
+2.16%
$ 257,481 $ 137,469
Mar 13, 6 PM $ 0.000255
+2.05%
$ 254,993 $ 138,087
Mar 13, 5 PM $ 0.000258
-0.07%
$ 258,098 $ 137,696
Mar 13, 4 PM $ 0.000258
-3.22%
$ 258,281 $ 138,542
Mar 13, 3 PM $ 0.000264
-0.87%
$ 263,691 $ 139,747
Mar 13, 2 PM $ 0.000266
+0.29%
$ 265,968 $ 145,312
Mar 13, 1 PM $ 0.000261
-1.95%
$ 261,445 $ 145,988
Mar 13, 12 PM $ 0.000259
-0.25%
$ 259,069 $ 145,799
Mar 13, 11 AM $ 0.000259
+0.49%
$ 259,325 $ 142,959