ECLIPSE Historical Data

EFM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000257
+0.03%
$ 257,048 $ 141,204
Mar 13, 9 AM $ 0.000255
-2.02%
$ 255,432 $ 139,829
Mar 13, 8 AM $ 0.000262
-0.82%
$ 261,612 $ 145,001
Mar 13, 7 AM $ 0.000264
+2.36%
$ 263,919 $ 143,186
Mar 13, 6 AM $ 0.000253
-2.66%
$ 253,455 $ 139,775
Mar 13, 5 AM $ 0.000263
+2.06%
$ 263,165 $ 142,145
Mar 13, 4 AM $ 0.000259
-3.48%
$ 258,854 $ 140,803
Mar 13, 3 AM $ 0.000261
-1.38%
$ 260,739 $ 146,557
Mar 13, 2 AM $ 0.000264
-0.78%
$ 263,660 $ 148,143
Mar 13, 1 AM $ 0.000264
-1.80%
$ 264,087 $ 147,155
Mar 13, 12 AM $ 0.000273
+3.49%
$ 272,893 $ 154,611
Mar 12, 11 PM $ 0.000269
+8.75%
$ 268,890 $ 147,704
Mar 12, 10 PM $ 0.000252
-0.10%
$ 252,055 $ 140,291
Mar 12, 9 PM $ 0.000251
-0.22%
$ 251,193 $ 136,967
Mar 12, 8 PM $ 0.000253
-2.54%
$ 252,770 $ 142,808
Mar 12, 7 PM $ 0.000254
+0.76%
$ 253,901 $ 142,130
Mar 12, 6 PM $ 0.000255
-1.65%
$ 255,117 $ 139,642
Mar 12, 5 PM $ 0.00026
-4.43%
$ 260,423 $ 143,223
Mar 12, 4 PM $ 0.000278
+0.90%
$ 277,531 $ 151,206
Mar 12, 3 PM $ 0.000268
-0.95%
$ 267,934 $ 155,316
Mar 12, 2 PM $ 0.000268
-1.33%
$ 268,366 $ 156,877
Mar 12, 1 PM $ 0.000275
+13.11%
$ 275,323 $ 156,208
Mar 12, 12 PM $ 0.000243
+2.49%
$ 242,637 $ 136,044
Mar 12, 11 AM $ 0.000237
-0.05%
$ 237,233 $ 131,944
Mar 12, 10 AM $ 0.000234
-1.13%
$ 234,437 $ 130,558
Mar 12, 9 AM $ 0.00024
+1.73%
$ 239,614 $ 129,424
Mar 12, 8 AM $ 0.000239
+0.99%
$ 238,804 $ 124,957
Mar 12, 7 AM $ 0.000241
+0.00%
$ 240,541 $ 125,350
Mar 12, 6 AM $ 0.000239
-2.72%
$ 238,645 $ 127,239
Mar 12, 5 AM $ 0.000243
-1.18%
$ 242,863 $ 124,696
Mar 12, 4 AM $ 0.000244
+0.82%
$ 244,159 $ 139,708
Mar 12, 3 AM $ 0.000248
-0.97%
$ 247,599 $ 116,405
Mar 12, 2 AM $ 0.000248
-2.72%
$ 247,800 $ 113,498
Mar 12, 1 AM $ 0.000252
-0.24%
$ 251,648 $ 115,936
Mar 12, 12 AM $ 0.000254
+2.32%
$ 253,905 $ 113,921
Mar 11, 11 PM $ 0.000243
-2.13%
$ 243,286 $ 111,848
Mar 11, 10 PM $ 0.000251
-0.24%
$ 250,649 $ 108,322
Mar 11, 9 PM $ 0.000249
+0.00%
$ 248,785 $ 138,952
Mar 11, 3 PM $ 0.000332
-0.55%
$ 331,977 $ 131,736
Mar 11, 2 PM $ 0.000334
+1.20%
$ 333,814 $ 124,475
Mar 11, 1 PM $ 0.000346
+6.93%
$ 345,705 $ 132,283
Mar 11, 12 PM $ 0.00032
-1.11%
$ 320,179 $ 129,666
Mar 11, 11 AM $ 0.000329
-2.01%
$ 328,739 $ 130,193
Mar 11, 10 AM $ 0.000333
-2.41%
$ 332,717 $ 132,264
Mar 11, 9 AM $ 0.000345
+0.35%
$ 344,830 $ 135,966
Mar 11, 8 AM $ 0.000339
-2.37%
$ 339,014 $ 136,161
Mar 11, 7 AM $ 0.000341
-2.76%
$ 340,821 $ 141,135
Mar 11, 6 AM $ 0.000348
+0.63%
$ 347,700 $ 143,986
Mar 11, 5 AM $ 0.00035
+0.02%
$ 349,982 $ 145,803
Mar 11, 4 AM $ 0.00035
-1.54%
$ 350,229 $ 147,453