ECLIPSE Historical Data

EFM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000355
+2.85%
$ 354,573 $ 145,295
Mar 11, 2 AM $ 0.000344
-0.62%
$ 343,500 $ 146,406
Mar 11, 1 AM $ 0.000352
+2.82%
$ 351,935 $ 145,848
Mar 11, 12 AM $ 0.000346
+0.60%
$ 345,788 $ 146,913
Mar 10, 11 PM $ 0.000351
-3.03%
$ 351,197 $ 148,519
Mar 10, 10 PM $ 0.000346
-1.94%
$ 345,807 $ 149,936
Mar 10, 9 PM $ 0.000348
-4.11%
$ 348,466 $ 152,363
Mar 10, 8 PM $ 0.000363
-2.63%
$ 362,804 $ 162,964
Mar 10, 7 PM $ 0.000366
+1.83%
$ 365,881 $ 161,068
Mar 10, 6 PM $ 0.000359
+1.09%
$ 358,625 $ 160,167
Mar 10, 5 PM $ 0.000355
-0.26%
$ 355,149 $ 160,685
Mar 10, 4 PM $ 0.000354
-1.71%
$ 354,015 $ 163,546
Mar 10, 3 PM $ 0.000358
+2.65%
$ 357,855 $ 163,948
Mar 10, 2 PM $ 0.000352
-1.73%
$ 351,762 $ 164,947
Mar 10, 1 PM $ 0.000358
-2.21%
$ 358,047 $ 168,357
Mar 10, 12 PM $ 0.000358
-0.74%
$ 358,416 $ 166,070
Mar 10, 11 AM $ 0.000361
-0.02%
$ 360,767 $ 165,195
Mar 10, 10 AM $ 0.000359
-4.67%
$ 358,620 $ 168,633
Mar 10, 9 AM $ 0.000374
+0.41%
$ 374,088 $ 173,383
Mar 10, 8 AM $ 0.000366
+3.21%
$ 366,336 $ 175,634
Mar 10, 7 AM $ 0.000361
-1.76%
$ 361,010 $ 171,875
Mar 10, 6 AM $ 0.000361
-2.90%
$ 360,866 $ 174,033
Mar 10, 5 AM $ 0.000364
-0.38%
$ 364,032 $ 175,247
Mar 10, 4 AM $ 0.000363
+0.47%
$ 362,851 $ 171,152
Mar 10, 3 AM $ 0.00036
-1.21%
$ 359,732 $ 174,539
Mar 10, 2 AM $ 0.000363
+0.77%
$ 363,308 $ 177,740
Mar 10, 1 AM $ 0.000363
-2.03%
$ 363,329 $ 181,567
Mar 10, 12 AM $ 0.000359
+0.09%
$ 359,283 $ 181,097
Mar 9, 11 PM $ 0.000368
-0.53%
$ 367,616 $ 183,615
Mar 9, 10 PM $ 0.000357
-1.68%
$ 356,816 $ 180,838
Mar 9, 9 PM $ 0.000366
+3.66%
$ 365,638 $ 187,908
Mar 9, 8 PM $ 0.00035
-1.66%
$ 349,878 $ 175,955
Mar 9, 7 PM $ 0.000355
-2.52%
$ 355,168 $ 177,765
Mar 9, 6 PM $ 0.000357
-1.85%
$ 357,419 $ 180,775
Mar 9, 5 PM $ 0.000356
-0.29%
$ 355,844 $ 188,694
Mar 9, 4 PM $ 0.000356
+0.35%
$ 356,328 $ 190,372
Mar 9, 3 PM $ 0.000353
-2.60%
$ 352,772 $ 182,768
Mar 9, 2 PM $ 0.00036
+2.11%
$ 360,430 $ 178,183
Mar 9, 1 PM $ 0.000348
+0.36%
$ 347,533 $ 170,561
Mar 9, 12 PM $ 0.000346
-2.21%
$ 346,361 $ 165,079
Mar 9, 11 AM $ 0.000351
+1.03%
$ 351,448 $ 168,585
Mar 9, 10 AM $ 0.000354
+0.28%
$ 354,070 $ 164,772
Mar 9, 9 AM $ 0.000351
-1.40%
$ 350,759 $ 166,321
Mar 9, 8 AM $ 0.000368
+4.06%
$ 368,442 $ 172,844
Mar 9, 7 AM $ 0.000359
+2.81%
$ 358,932 $ 171,717
Mar 9, 6 AM $ 0.000354
-0.51%
$ 354,212 $ 167,514
Mar 9, 5 AM $ 0.000358
-2.70%
$ 358,304 $ 169,873
Mar 9, 4 AM $ 0.000365
+1.68%
$ 365,493 $ 170,149
Mar 9, 3 AM $ 0.000372
+8.57%
$ 371,586 $ 170,024
Mar 9, 2 AM $ 0.000353
+1.18%
$ 352,786 $ 160,400