ECLIPSE Historical Data

EFM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000348
-1.64%
$ 348,258 $ 162,111
Mar 9, 12 AM $ 0.000357
-3.04%
$ 356,689 $ 165,070
Mar 8, 11 PM $ 0.000362
-0.28%
$ 362,417 $ 171,894
Mar 8, 10 PM $ 0.000367
+5.04%
$ 367,383 $ 171,387
Mar 8, 9 PM $ 0.000355
+0.06%
$ 354,615 $ 163,912
Mar 8, 8 PM $ 0.000351
-0.07%
$ 351,465 $ 156,547
Mar 8, 7 PM $ 0.000346
+0.03%
$ 345,696 $ 161,312
Mar 8, 6 PM $ 0.000343
+0.21%
$ 343,141 $ 154,169
Mar 8, 5 PM $ 0.000343
-5.51%
$ 342,814 $ 147,406
Mar 8, 4 PM $ 0.000411
+1.98%
$ 411,382 $ 171,389
Mar 8, 3 PM $ 0.000397
-3.83%
$ 396,984 $ 170,320
Mar 8, 2 PM $ 0.000413
+2.36%
$ 412,621 $ 173,123
Mar 8, 1 PM $ 0.000387
-0.78%
$ 386,974 $ 164,865
Mar 8, 12 PM $ 0.000399
+3.17%
$ 398,804 $ 165,299
Mar 8, 11 AM $ 0.000391
-1.93%
$ 390,624 $ 162,956
Mar 8, 10 AM $ 0.000402
+0.64%
$ 402,174 $ 165,250
Mar 8, 9 AM $ 0.000394
-3.45%
$ 394,126 $ 159,900
Mar 8, 8 AM $ 0.000399
-0.66%
$ 398,700 $ 157,019
Mar 8, 7 AM $ 0.000408
+2.42%
$ 408,353 $ 155,335
Mar 8, 6 AM $ 0.000398
-0.56%
$ 398,399 $ 146,643
Mar 8, 5 AM $ 0.000392
+0.72%
$ 391,706 $ 143,177
Mar 8, 4 AM $ 0.000389
-2.08%
$ 389,280 $ 137,825
Mar 7, 10 PM $ 0.000546
+4.81%
$ 546,382 $ 138,123
Mar 7, 9 PM $ 0.000538
+3.22%
$ 537,750 $ 139,310
Mar 7, 8 PM $ 0.00052
-2.80%
$ 520,468 $ 134,504
Mar 7, 7 PM $ 0.000541
+0.08%
$ 541,368 $ 137,805
Mar 7, 6 PM $ 0.000541
-1.16%
$ 541,067 $ 133,302
Mar 7, 5 PM $ 0.000549
+0.85%
$ 549,109 $ 134,735
Mar 7, 4 PM $ 0.000543
-1.44%
$ 543,440 $ 133,219
Mar 7, 3 PM $ 0.000548
-2.50%
$ 548,029 $ 130,984
Mar 7, 2 PM $ 0.000571
+2.05%
$ 571,379 $ 128,742
Mar 7, 1 PM $ 0.000561
+2.14%
$ 561,241 $ 126,559
Mar 7, 12 PM $ 0.000558
+0.75%
$ 558,083 $ 123,819
Mar 7, 11 AM $ 0.000558
-0.28%
$ 557,983 $ 116,781
Mar 7, 10 AM $ 0.000555
-3.98%
$ 554,773 $ 114,074
Mar 7, 9 AM $ 0.000578
-0.34%
$ 577,804 $ 118,158
Mar 7, 8 AM $ 0.00058
+0.95%
$ 580,209 $ 120,221
Mar 7, 7 AM $ 0.00058
+1.61%
$ 579,805 $ 121,855
Mar 7, 6 AM $ 0.000572
+0.63%
$ 572,319 $ 118,780
Mar 7, 5 AM $ 0.000573
+0.31%
$ 573,326 $ 121,025
Mar 7, 4 AM $ 0.00057
-0.77%
$ 569,536 $ 124,604
Mar 7, 3 AM $ 0.000579
-1.53%
$ 578,890 $ 125,336
Mar 7, 2 AM $ 0.000585
+0.26%
$ 584,997 $ 123,817
Mar 7, 1 AM $ 0.000584
+1.17%
$ 583,547 $ 125,140
Mar 7, 12 AM $ 0.000581
+0.72%
$ 581,069 $ 126,148
Mar 6, 11 PM $ 0.000588
-3.87%
$ 587,942 $ 127,538
Mar 6, 10 PM $ 0.000601
-1.18%
$ 600,959 $ 131,652
Mar 6, 9 PM $ 0.000604
-3.39%
$ 603,690 $ 133,385
Mar 6, 8 PM $ 0.000624
+0.63%
$ 623,736 $ 136,639
Mar 6, 7 PM $ 0.000637
+2.65%
$ 636,513 $ 142,441