ECLIPSE Historical Data

EFM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000605
-1.41%
$ 604,992 $ 138,005
Mar 6, 5 PM $ 0.000598
-1.75%
$ 597,896 $ 136,865
Mar 6, 4 PM $ 0.000617
+2.68%
$ 617,001 $ 137,600
Mar 6, 3 PM $ 0.000601
-0.30%
$ 600,748 $ 138,544
Mar 6, 2 PM $ 0.000601
-5.68%
$ 601,217 $ 142,815
Mar 6, 1 PM $ 0.000631
-0.82%
$ 630,847 $ 150,847
Mar 6, 12 PM $ 0.000629
+2.49%
$ 628,909 $ 152,437
Mar 6, 11 AM $ 0.000623
-2.10%
$ 623,080 $ 154,212
Mar 6, 10 AM $ 0.000619
-0.84%
$ 619,068 $ 156,661
Mar 6, 9 AM $ 0.000621
-1.58%
$ 620,905 $ 155,107
Mar 6, 8 AM $ 0.000631
+0.66%
$ 631,473 $ 158,250
Mar 6, 7 AM $ 0.000623
-2.16%
$ 623,048 $ 155,657
Mar 6, 6 AM $ 0.000627
+1.67%
$ 626,982 $ 155,053
Mar 6, 5 AM $ 0.000617
-2.48%
$ 617,455 $ 154,548
Mar 6, 4 AM $ 0.000632
+0.79%
$ 631,886 $ 157,660
Mar 6, 3 AM $ 0.000632
+0.24%
$ 632,206 $ 157,844
Mar 6, 2 AM $ 0.000619
-3.47%
$ 619,137 $ 159,779
Mar 6, 1 AM $ 0.000628
-1.86%
$ 628,211 $ 161,283
Mar 6, 12 AM $ 0.00064
+0.71%
$ 640,304 $ 163,757
Mar 5, 11 PM $ 0.000632
-1.80%
$ 631,642 $ 164,930
Mar 5, 10 PM $ 0.000642
-1.03%
$ 642,071 $ 161,727
Mar 5, 9 PM $ 0.000647
+1.64%
$ 647,402 $ 163,187
Mar 5, 8 PM $ 0.000649
-1.72%
$ 649,248 $ 162,683
Mar 5, 7 PM $ 0.00066
-1.46%
$ 660,244 $ 169,378
Mar 5, 6 PM $ 0.000679
+5.72%
$ 678,828 $ 165,204
Mar 5, 5 PM $ 0.000643
-0.27%
$ 643,396 $ 162,123
Mar 5, 4 PM $ 0.000637
-1.56%
$ 637,092 $ 165,299
Mar 5, 3 PM $ 0.000638
-3.02%
$ 638,228 $ 161,080
Mar 5, 2 PM $ 0.000653
-1.00%
$ 653,180 $ 166,442
Mar 5, 1 PM $ 0.000653
-1.97%
$ 653,008 $ 166,715
Mar 5, 12 PM $ 0.000663
-9.67%
$ 662,632 $ 168,726
Mar 5, 11 AM $ 0.000718
-2.48%
$ 717,673 $ 187,650
Mar 5, 10 AM $ 0.00074
+0.15%
$ 739,694 $ 192,096
Mar 5, 9 AM $ 0.000737
+2.06%
$ 737,119 $ 180,430
Mar 5, 8 AM $ 0.000718
+0.57%
$ 718,223 $ 179,141
Mar 5, 7 AM $ 0.000724
-0.17%
$ 724,497 $ 178,884
Mar 5, 6 AM $ 0.000736
+1.65%
$ 735,863 $ 183,015
Mar 5, 5 AM $ 0.000716
-4.28%
$ 716,105 $ 184,504
Mar 5, 4 AM $ 0.000744
-0.45%
$ 743,971 $ 186,553
Mar 5, 3 AM $ 0.000739
+0.55%
$ 738,770 $ 185,344
Mar 5, 2 AM $ 0.000723
-0.79%
$ 722,860 $ 180,698
Mar 5, 1 AM $ 0.000711
-4.27%
$ 711,272 $ 182,405
Mar 5, 12 AM $ 0.000726
-1.73%
$ 725,973 $ 182,550
Mar 4, 11 PM $ 0.000731
-0.16%
$ 730,865 $ 183,822
Mar 4, 10 PM $ 0.000747
-1.47%
$ 746,647 $ 189,772
Mar 4, 9 PM $ 0.00075
-1.12%
$ 750,451 $ 192,880
Mar 4, 8 PM $ 0.00076
-1.71%
$ 760,123 $ 192,244
Mar 4, 7 PM $ 0.000783
-0.07%
$ 783,294 $ 197,845
Mar 4, 6 PM $ 0.000771
+3.19%
$ 770,932 $ 195,358
Mar 4, 5 PM $ 0.000748
+0.42%
$ 747,517 $ 191,744