ECLIPSE Historical Data

EFM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000754
-1.04%
$ -- $ 192,341
Mar 4, 1 PM $ 0.000781
+0.00%
$ 781,058 $ 195,949
Mar 4, 12 PM $ 0.000771
+0.32%
$ 770,720 $ 199,451
Mar 4, 11 AM $ 0.000783
-0.17%
$ 782,728 $ 200,423
Mar 4, 9 AM $ 0.000757
+0.10%
$ 756,756 $ 198,965
Mar 4, 8 AM $ 0.000752
+2.54%
$ 752,360 $ 197,652
Mar 4, 7 AM $ 0.000739
+1.18%
$ 739,237 $ 186,107
Mar 4, 6 AM $ 0.000723
-0.77%
$ 722,981 $ 187,613
Mar 4, 5 AM $ 0.000727
+2.63%
$ 726,786 $ 184,495
Mar 4, 4 AM $ 0.00071
-3.10%
$ 710,084 $ 188,170
Mar 4, 3 AM $ 0.000733
-0.37%
$ 732,775 $ 194,593
Mar 4, 2 AM $ 0.000737
-1.91%
$ 737,110 $ 199,679
Mar 4, 1 AM $ 0.000742
+1.25%
$ 741,817 $ 199,630
Mar 4, 12 AM $ 0.000722
-2.02%
$ 721,855 $ 197,170
Mar 3, 11 PM $ 0.000748
+2.95%
$ 748,459 $ 202,153
Mar 3, 10 PM $ 0.000748
+4.23%
$ 748,048 $ 195,672
Mar 3, 9 PM $ 0.000717
-0.92%
$ 717,142 $ 191,550
Mar 3, 8 PM $ 0.000724
+0.78%
$ 723,774 $ 195,225
Mar 3, 7 PM $ 0.000716
-1.94%
$ 716,495 $ 193,118
Mar 3, 6 PM $ 0.000724
+0.03%
$ 723,572 $ 194,782
Mar 3, 5 PM $ 0.000711
-0.33%
$ 710,848 $ 189,409
Mar 3, 4 PM $ 0.000718
-0.90%
$ 718,062 $ 195,354
Mar 3, 3 PM $ 0.000717
+1.45%
$ 717,426 $ 192,291
Mar 3, 2 PM $ 0.000701
-2.54%
$ 700,589 $ 191,982
Mar 3, 1 PM $ 0.000712
-1.77%
$ 712,136 $ 196,126
Mar 3, 12 PM $ 0.00072
-0.87%
$ 720,317 $ 196,506
Mar 3, 11 AM $ 0.00072
-0.55%
$ 719,543 $ 192,829
Mar 3, 10 AM $ 0.000718
-0.62%
$ 718,340 $ 195,320
Mar 3, 9 AM $ 0.000719
+0.12%
$ 719,130 $ 191,584
Mar 3, 8 AM $ 0.000719
+0.08%
$ 719,292 $ 195,435
Mar 3, 7 AM $ 0.000735
+0.96%
$ 735,027 $ 195,456
Mar 3, 6 AM $ 0.000724
-0.97%
$ 723,920 $ 194,384
Mar 3, 5 AM $ 0.00073
-0.11%
$ 729,827 $ 194,042
Mar 3, 4 AM $ 0.000729
-4.56%
$ 729,338 $ 197,295
Mar 3, 3 AM $ 0.000749
-0.94%
$ 748,542 $ 202,543
Mar 3, 2 AM $ 0.000747
+3.51%
$ 746,552 $ 199,274
Mar 3, 1 AM $ 0.000726
-2.05%
$ 725,838 $ 193,775
Mar 3, 12 AM $ 0.000735
+0.19%
$ 734,664 $ 194,809
Mar 2, 11 PM $ 0.000725
-3.20%
$ 724,574 $ 194,948
Mar 2, 10 PM $ 0.000733
-0.36%
$ 733,062 $ 197,933
Mar 2, 9 PM $ 0.000742
-1.61%
$ 742,349 $ 196,809
Mar 2, 8 PM $ 0.000742
-1.94%
$ 742,234 $ 205,316
Mar 2, 7 PM $ 0.000755
+0.80%
$ 754,931 $ 210,855
Mar 2, 6 PM $ 0.000744
+0.31%
$ 743,683 $ 207,265
Mar 2, 5 PM $ 0.000738
-2.47%
$ 738,197 $ 212,150
Mar 2, 4 PM $ 0.000757
+0.68%
$ 757,091 $ 213,689
Mar 2, 3 PM $ 0.00075
+3.52%
$ 749,520 $ 211,634
Mar 2, 2 PM $ 0.000718
+3.07%
$ 717,607 $ 202,313
Mar 2, 1 PM $ 0.000708
-0.31%
$ 707,949 $ 207,784
Mar 2, 12 PM $ 0.00071
+1.18%
$ 709,883 $ 213,775