ECLIPSE Historical Data

EFM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00071
-1.70%
$ 710,212 $ 214,159
Mar 2, 10 AM $ 0.000713
-2.16%
$ 713,452 $ 212,214
Mar 2, 9 AM $ 0.000735
-0.61%
$ 735,225 $ 218,941
Mar 2, 8 AM $ 0.000735
+3.42%
$ 734,779 $ 221,854
Mar 2, 7 AM $ 0.000699
-2.06%
$ 699,368 $ 215,381
Mar 2, 6 AM $ 0.000712
-0.70%
$ 711,551 $ 211,454
Mar 2, 5 AM $ 0.00073
+2.23%
$ 729,709 $ 217,670
Mar 2, 4 AM $ 0.000721
-2.35%
$ 720,775 $ 218,838
Mar 2, 3 AM $ 0.000752
+5.08%
$ 752,485 $ 228,721
Mar 2, 2 AM $ 0.000709
+0.77%
$ 708,550 $ 217,355
Mar 2, 1 AM $ 0.000702
-1.86%
$ 701,555 $ 215,980
Mar 2, 12 AM $ 0.000704
-1.34%
$ 704,368 $ 215,560
Mar 1, 11 PM $ 0.00072
+1.43%
$ 719,722 $ 220,236
Mar 1, 10 PM $ 0.000711
+2.18%
$ 710,754 $ 218,044
Mar 1, 9 PM $ 0.000686
+0.12%
$ 686,085 $ 213,282
Mar 1, 8 PM $ 0.000696
-0.50%
$ 696,290 $ 213,171
Mar 1, 7 PM $ 0.000704
-0.21%
$ 703,603 $ 212,719
Mar 1, 6 PM $ 0.000708
-0.10%
$ 707,737 $ 214,846
Mar 1, 5 PM $ 0.0007
-3.23%
$ 699,527 $ 211,533
Mar 1, 4 PM $ 0.000723
+0.68%
$ 722,850 $ 220,443
Mar 1, 3 PM $ 0.000728
+0.13%
$ 727,847 $ 227,192
Mar 1, 2 PM $ 0.000714
-2.54%
$ 714,384 $ 225,405
Mar 1, 1 PM $ 0.00072
+0.87%
$ 719,831 $ 213,841
Mar 1, 12 PM $ 0.000716
-0.45%
$ 715,765 $ 218,393
Mar 1, 11 AM $ 0.000719
-0.35%
$ 719,403 $ 218,977
Mar 1, 10 AM $ 0.000723
-3.26%
$ 722,630 $ 224,335
Mar 1, 9 AM $ 0.000755
+0.31%
$ 755,454 $ 235,320
Mar 1, 8 AM $ 0.000751
+2.07%
$ 751,104 $ 237,096
Mar 1, 7 AM $ 0.000756
+3.04%
$ 756,390 $ 234,994
Mar 1, 6 AM $ 0.000758
-4.82%
$ 758,112 $ 240,111
Mar 1, 5 AM $ 0.000785
-0.75%
$ 784,601 $ 249,309
Mar 1, 4 AM $ 0.000796
+3.18%
$ 796,084 $ 252,246
Mar 1, 3 AM $ 0.000767
-4.65%
$ 767,134 $ 245,582
Mar 1, 2 AM $ 0.000806
+0.62%
$ 805,896 $ 260,125
Mar 1, 1 AM $ 0.000789
+3.82%
$ 789,147 $ 244,515
Mar 1, 12 AM $ 0.00077
-1.45%
$ 769,599 $ 242,957
Feb 28, 11 PM $ 0.000771
-1.51%
$ 770,607 $ 242,195
Feb 28, 10 PM $ 0.000768
-1.51%
$ 768,025 $ 246,616
Feb 28, 9 PM $ 0.000779
+0.95%
$ 779,149 $ 246,363
Feb 28, 8 PM $ 0.000756
+21.57%
$ 756,057 $ 236,829
Feb 28, 7 PM $ 0.000623
-1.96%
$ 622,910 $ 192,669
Feb 28, 6 PM $ 0.000618
-0.50%
$ 617,888 $ 197,166
Feb 28, 5 PM $ 0.000614
-0.66%
$ 614,303 $ 195,031
Feb 28, 4 PM $ 0.000629
+0.78%
$ 629,179 $ 198,116
Feb 28, 3 PM $ 0.000622
-0.83%
$ 622,335 $ 185,647
Feb 28, 2 PM $ 0.000637
+3.12%
$ 636,730 $ 177,088
Feb 28, 1 PM $ 0.000617
+1.49%
$ 617,489 $ 170,263
Feb 28, 12 PM $ 0.000621
-1.73%
$ 620,609 $ 162,268
Feb 28, 11 AM $ 0.000624
-3.20%
$ 623,607 $ 159,535
Feb 28, 10 AM $ 0.00063
-0.35%
$ 630,470 $ 151,054