ECLIPSE Historical Data

EFM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000627
-1.65%
$ 626,790 $ 147,462
Feb 28, 8 AM $ 0.000635
+14.23%
$ 635,237 $ 143,898
Feb 28, 7 AM $ 0.000545
-4.62%
$ 544,982 $ 119,911
Feb 28, 6 AM $ 0.000573
-5.58%
$ 572,552 $ 117,167
Feb 28, 5 AM $ 0.000607
+5.17%
$ 607,066 $ 119,233
Feb 28, 4 AM $ 0.000589
-0.37%
$ 588,770 $ 112,974
Feb 28, 3 AM $ 0.000587
-2.11%
$ 587,353 $ 111,795
Feb 28, 2 AM $ 0.000598
+0.74%
$ 597,915 $ 109,422
Feb 28, 1 AM $ 0.000583
-0.90%
$ 582,693 $ 105,226
Feb 28, 12 AM $ 0.000585
-0.26%
$ 584,776 $ 98,049
Feb 27, 11 PM $ 0.000589
+1.65%
$ 588,558 $ 97,155
Feb 27, 10 PM $ 0.000575
-5.10%
$ 574,541 $ 95,011
Feb 27, 9 PM $ 0.000594
-0.55%
$ 594,396 $ 89,489
Feb 27, 8 PM $ 0.000605
+2.15%
$ 604,560 $ 85,429
Feb 27, 7 PM $ 0.000591
-4.43%
$ 591,444 $ 81,433
Feb 27, 6 PM $ 0.000619
+4.10%
$ 619,205 $ 79,363
Feb 27, 5 PM $ 0.000603
-5.58%
$ 603,000 $ 73,120
Feb 27, 4 PM $ 0.000648
-1.95%
$ 647,991 $ 75,328
Feb 27, 3 PM $ 0.000653
-0.59%
$ 653,222 $ 74,993
Feb 27, 2 PM $ 0.000655
-3.31%
$ 655,343 $ 80,445
Feb 27, 1 PM $ 0.000674
-1.07%
$ 673,910 $ 83,655
Feb 27, 12 PM $ 0.000672
-1.05%
$ 671,672 $ 87,960
Feb 27, 11 AM $ 0.000677
-1.30%
$ 677,271 $ 91,166
Feb 27, 10 AM $ 0.000691
-10.00%
$ 690,679 $ 94,926
Feb 27, 9 AM $ 0.000759
-1.17%
$ 759,396 $ 103,046
Feb 27, 8 AM $ 0.000767
-0.84%
$ 766,940 $ 102,809
Feb 27, 7 AM $ 0.000772
-1.07%
$ 771,589 $ 103,518
Feb 27, 6 AM $ 0.00078
-0.16%
$ 780,404 $ 107,092
Feb 27, 5 AM $ 0.000785
-0.38%
$ 785,318 $ 108,108
Feb 27, 4 AM $ 0.000789
+3.07%
$ 788,915 $ 110,517
Feb 27, 3 AM $ 0.00077
-0.84%
$ 769,878 $ 109,259
Feb 27, 2 AM $ 0.000783
-0.97%
$ 783,170 $ 113,447
Feb 27, 1 AM $ 0.000796
+1.56%
$ 796,275 $ 113,116
Feb 27, 12 AM $ 0.000789
-1.40%
$ 788,633 $ 112,297
Feb 26, 11 PM $ 0.000798
+0.38%
$ 797,596 $ 113,533
Feb 26, 10 PM $ 0.000795
+0.37%
$ 794,873 $ 113,030
Feb 26, 9 PM $ 0.00079
-0.39%
$ 789,682 $ 115,132
Feb 26, 8 PM $ 0.000785
-1.92%
$ 785,092 $ 117,547
Feb 26, 7 PM $ 0.000799
+0.00%
$ 799,243 $ 116,200
Feb 26, 6 PM $ 0.000794
+0.45%
$ 794,149 $ 117,028
Feb 26, 5 PM $ 0.000786
-0.04%
$ 786,223 $ 114,756
Feb 26, 4 PM $ 0.000803
+0.39%
$ 802,822 $ 119,419
Feb 26, 3 PM $ 0.000804
-2.69%
$ 804,389 $ 116,004
Feb 26, 2 PM $ 0.000832
+0.59%
$ 832,336 $ 121,381
Feb 26, 1 PM $ 0.000827
+1.24%
$ 827,152 $ 120,908
Feb 26, 12 PM $ 0.000814
-1.45%
$ 814,101 $ 119,881
Feb 26, 11 AM $ 0.000834
+1.22%
$ 833,989 $ 121,846
Feb 26, 10 AM $ 0.000825
-1.08%
$ 824,945 $ 122,353
Feb 26, 9 AM $ 0.000835
+0.88%
$ 835,257 $ 122,997
Feb 26, 8 AM $ 0.000825
+2.70%
$ 825,416 $ 123,883