ECLIPSE Historical Data

EFM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000811
+0.75%
$ 810,698 $ 121,038
Feb 26, 6 AM $ 0.00082
+0.83%
$ 820,055 $ 120,467
Feb 26, 5 AM $ 0.000814
-5.31%
$ 813,716 $ 119,108
Feb 26, 4 AM $ 0.000855
+0.47%
$ 855,434 $ 127,995
Feb 26, 3 AM $ 0.000855
+5.03%
$ 855,364 $ 127,817
Feb 26, 2 AM $ 0.000823
+0.48%
$ 823,249 $ 126,096
Feb 26, 1 AM $ 0.000821
+0.58%
$ 820,795 $ 125,447
Feb 26, 12 AM $ 0.000824
+3.70%
$ 824,053 $ 122,180
Feb 25, 11 PM $ 0.000795
-4.32%
$ 794,649 $ 128,046
Feb 25, 10 PM $ 0.00083
-4.57%
$ 830,062 $ 130,610
Feb 25, 9 PM $ 0.000846
-1.47%
$ 845,709 $ 129,864
Feb 25, 8 PM $ 0.000853
+4.83%
$ 853,088 $ 124,170
Feb 25, 7 PM $ 0.000808
-2.70%
$ 808,369 $ 120,774
Feb 25, 6 PM $ 0.000838
+1.19%
$ 837,561 $ 128,528
Feb 25, 5 PM $ 0.000829
+3.27%
$ 829,237 $ 123,927
Feb 25, 4 PM $ 0.000827
+3.10%
$ 826,628 $ 119,156
Feb 25, 3 PM $ 0.000793
-1.40%
$ 793,207 $ 118,079
Feb 25, 2 PM $ 0.000799
+0.44%
$ 798,726 $ 116,331
Feb 25, 1 PM $ 0.000785
-0.39%
$ 784,550 $ 117,671
Feb 25, 12 PM $ 0.000789
+1.84%
$ 788,695 $ 117,506
Feb 25, 11 AM $ 0.000773
-1.32%
$ 772,786 $ 117,644
Feb 25, 10 AM $ 0.000789
+0.71%
$ 789,037 $ 118,486
Feb 25, 9 AM $ 0.00078
+2.24%
$ 779,834 $ 116,191
Feb 25, 2 AM $ 0.00104
+0.73%
$ 1.04 million $ 143,335
Feb 25, 1 AM $ 0.00103
+2.12%
$ 1.03 million $ 144,413
Feb 25, 12 AM $ 0.00102
+3.58%
$ 1.02 million $ 136,380
Feb 24, 11 PM $ 0.00102
+2.00%
$ 1.02 million $ 135,994
Feb 24, 10 PM $ 0.00101
+1.80%
$ 1.01 million $ 134,848
Feb 24, 9 PM $ 0.001
-8.15%
$ 1 million $ 136,671
Feb 24, 8 PM $ 0.00108
-0.07%
$ 1.08 million $ 148,179
Feb 24, 7 PM $ 0.00108
-1.71%
$ 1.08 million $ 146,524
Feb 24, 6 PM $ 0.00108
+0.22%
$ 1.08 million $ 143,877
Feb 24, 5 PM $ 0.00109
-0.72%
$ 1.09 million $ 147,646
Feb 24, 4 PM $ 0.00109
+3.33%
$ 1.09 million $ 146,636
Feb 24, 3 PM $ 0.00108
+2.99%
$ 1.08 million $ 139,227
Feb 24, 2 PM $ 0.00103
-2.47%
$ 1.03 million $ 141,369
Feb 24, 1 PM $ 0.00107
-4.69%
$ 1.07 million $ 144,957
Feb 24, 12 PM $ 0.001
-10.75%
$ 999,664 $ 143,503
Feb 24, 11 AM $ 0.00111
+1.40%
$ 1.11 million $ 143,145
Feb 24, 10 AM $ 0.00107
-1.26%
$ 1.07 million $ 133,609
Feb 24, 9 AM $ 0.00116
-3.31%
$ 1.16 million $ 143,338
Feb 24, 8 AM $ 0.0012
+1.69%
$ 1.2 million $ 144,877
Feb 24, 7 AM $ 0.00119
+1.24%
$ 1.19 million $ 149,809
Feb 24, 6 AM $ 0.00118
-4.02%
$ 1.18 million $ 146,063
Feb 24, 5 AM $ 0.00119
+0.45%
$ 1.19 million $ 151,175
Feb 24, 4 AM $ 0.00116
-3.93%
$ 1.16 million $ 148,175
Feb 24, 3 AM $ 0.00123
+2.45%
$ 1.23 million $ 153,194
Feb 24, 2 AM $ 0.00119
-2.71%
$ 1.19 million $ 147,652
Feb 24, 1 AM $ 0.00123
-1.48%
$ 1.23 million $ 150,685
Feb 24, 12 AM $ 0.00125
+2.20%
$ 1.25 million $ 152,127