ECLIPSE Historical Data

EFM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00124
+1.05%
$ 1.24 million $ 151,290
Feb 23, 10 PM $ 0.00126
+1.35%
$ 1.26 million $ 154,125
Feb 23, 9 PM $ 0.00123
-2.00%
$ 1.23 million $ 148,732
Feb 23, 8 PM $ 0.00127
+0.10%
$ 1.27 million $ 148,644
Feb 23, 7 PM $ 0.00127
-0.82%
$ 1.27 million $ 151,513
Feb 23, 6 PM $ 0.00132
+3.99%
$ 1.32 million $ 152,725
Feb 23, 5 PM $ 0.00129
-2.30%
$ 1.29 million $ 143,580
Feb 23, 4 PM $ 0.00129
-0.58%
$ 1.29 million $ 142,550
Feb 23, 3 PM $ 0.00132
-2.47%
$ 1.32 million $ 145,452
Feb 23, 2 PM $ 0.00135
-3.82%
$ 1.35 million $ 145,605
Feb 23, 1 PM $ 0.00141
-0.07%
$ 1.41 million $ 147,657
Feb 23, 12 PM $ 0.00143
+2.19%
$ 1.43 million $ 146,396
Feb 23, 11 AM $ 0.00142
+1.29%
$ 1.42 million $ 141,812
Feb 23, 10 AM $ 0.0014
+14.84%
$ 1.4 million $ 139,691
Feb 23, 9 AM $ 0.00122
+3.61%
$ 1.22 million $ 115,546
Feb 23, 8 AM $ 0.00122
+0.41%
$ 1.22 million $ 115,789
Feb 23, 7 AM $ 0.00123
-0.61%
$ 1.23 million $ 113,591
Feb 23, 6 AM $ 0.00143
+1.27%
$ 1.43 million $ 120,951
Feb 23, 5 AM $ 0.00138
-2.78%
$ 1.38 million $ 117,466
Feb 23, 4 AM $ 0.00144
-0.22%
$ 1.44 million $ 118,466
Feb 23, 3 AM $ 0.00141
-2.22%
$ 1.41 million $ 116,837
Feb 23, 2 AM $ 0.00144
-2.16%
$ 1.44 million $ 116,554
Feb 23, 1 AM $ 0.00147
-4.02%
$ 1.47 million $ 117,495
Feb 23, 12 AM $ 0.00153
-0.45%
$ 1.53 million $ 121,803
Feb 22, 11 PM $ 0.00155
-1.42%
$ 1.55 million $ 121,785
Feb 22, 10 PM $ 0.00157
-1.61%
$ 1.57 million $ 124,385
Feb 22, 9 PM $ 0.00159
+0.94%
$ 1.59 million $ 122,091
Feb 22, 8 PM $ 0.00157
-0.06%
$ 1.57 million $ 120,891
Feb 22, 7 PM $ 0.00158
+1.95%
$ 1.58 million $ 122,215
Feb 22, 6 PM $ 0.00157
+0.46%
$ 1.57 million $ 121,089
Feb 22, 5 PM $ 0.00155
+0.49%
$ 1.55 million $ 122,145
Feb 22, 4 PM $ 0.00157
-0.16%
$ 1.57 million $ 122,045
Feb 22, 3 PM $ 0.00155
-1.86%
$ 1.55 million $ 121,275
Feb 22, 2 PM $ 0.00158
-0.28%
$ 1.58 million $ 126,041
Feb 22, 1 PM $ 0.00158
-1.74%
$ 1.58 million $ 123,315
Feb 22, 12 PM $ 0.00159
-1.78%
$ 1.59 million $ 126,521
Feb 22, 11 AM $ 0.00162
-0.12%
$ 1.62 million $ 128,139
Feb 22, 10 AM $ 0.00162
+1.11%
$ 1.62 million $ 127,258
Feb 22, 9 AM $ 0.00161
+0.77%
$ 1.61 million $ 125,428
Feb 22, 8 AM $ 0.00161
+0.18%
$ 1.61 million $ 129,289
Feb 22, 7 AM $ 0.00161
+1.01%
$ 1.61 million $ 129,736
Feb 22, 6 AM $ 0.00158
+1.77%
$ 1.58 million $ 128,074
Feb 22, 5 AM $ 0.00154
-0.13%
$ 1.54 million $ 125,069
Feb 22, 4 AM $ 0.00156
-1.01%
$ 1.56 million $ 128,013
Feb 22, 3 AM $ 0.00156
-0.31%
$ 1.56 million $ 128,349
Feb 22, 2 AM $ 0.00155
+0.49%
$ 1.55 million $ 129,734
Feb 22, 1 AM $ 0.00154
+2.56%
$ 1.54 million $ 126,951
Feb 22, 12 AM $ 0.0015
-0.96%
$ 1.5 million $ 124,469
Feb 21, 11 PM $ 0.00151
-0.97%
$ 1.51 million $ 123,947
Feb 21, 10 PM $ 0.00152
+0.38%
$ 1.52 million $ 123,751