ECLIPSE Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00255
+11.35%
$ 2.56 million $ 174,835
Feb 15, 2026 $ 0.00228
-27.50%
$ 2.28 million $ 150,517
Feb 14, 2026 $ 0.00318
+11.30%
$ 3.18 million $ 237,112
Feb 13, 2026 $ 0.00286
+119.11%
$ 2.86 million $ 671,801
Feb 12, 2026 $ 0.00133
+11.38%
$ 1.33 million $ 231,648
Feb 11, 2026 $ 0.00115
-3.50%
$ 1.15 million $ 123,904
Feb 10, 2026 $ 0.00119
-5.02%
$ 1.19 million $ 118,645
Feb 9, 2026 $ 0.00126
+6.41%
$ 1.25 million $ 140,579
Feb 8, 2026 $ 0.00119
-0.49%
$ 1.18 million $ 136,727
Feb 7, 2026 $ 0.00118
-6.41%
$ 1.19 million $ 131,123
Feb 6, 2026 $ 0.00127
+9.28%
$ 1.3 million $ 163,995
Feb 5, 2026 $ 0.00133
-34.99%
$ 1.33 million $ 128,776
Feb 4, 2026 $ 0.00205
-18.04%
$ 2.05 million $ 148,985
Feb 3, 2026 $ 0.0025
+4.13%
$ 2.5 million $ 167,259
Feb 2, 2026 $ 0.00241
-3.34%
$ 2.41 million $ 154,419
Feb 1, 2026 $ 0.00247
+3.35%
$ 2.47 million $ 160,847
Jan 31, 2026 $ 0.00264
+18.97%
$ 2.64 million $ 169,015
Jan 30, 2026 $ 0.00222
+18.36%
$ 2.22 million $ 278,295
Jan 29, 2026 $ 0.00186
-11.06%
$ 1.86 million $ 214,154
Jan 28, 2026 $ 0.00212
-32.09%
$ 2.12 million $ 125,569
Jan 27, 2026 $ 0.00317
+18.72%
$ 3.17 million $ 230,444
Jan 26, 2026 $ 0.0031
-16.10%
$ -- $ 187,220
Jan 25, 2026 $ 0.00366
+111.57%
$ -- $ 510,181
Download