ECLIPSE Historical Data

EFM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00151
-0.58%
$ 1.51 million $ 128,356
Feb 21, 8 PM $ 0.0015
-1.93%
$ 1.5 million $ 129,289
Feb 21, 7 PM $ 0.00155
+0.73%
$ 1.55 million $ 128,238
Feb 21, 6 PM $ 0.00152
-1.71%
$ 1.52 million $ 128,644
Feb 21, 5 PM $ 0.00155
+0.86%
$ 1.55 million $ 132,955
Feb 21, 4 PM $ 0.00156
+1.02%
$ 1.56 million $ 135,256
Feb 21, 3 PM $ 0.00153
-0.73%
$ 1.53 million $ 134,655
Feb 21, 2 PM $ 0.00154
+0.26%
$ 1.54 million $ 137,527
Feb 21, 1 PM $ 0.00155
-0.18%
$ 1.55 million $ 143,398
Feb 21, 12 PM $ 0.00155
+0.68%
$ 1.55 million $ 140,562
Feb 21, 11 AM $ 0.00152
-1.95%
$ 1.52 million $ 138,177
Feb 21, 10 AM $ 0.00155
+1.30%
$ 1.55 million $ 139,756
Feb 21, 9 AM $ 0.00156
+0.40%
$ 1.56 million $ 140,593
Feb 21, 8 AM $ 0.00155
+1.24%
$ 1.55 million $ 134,602
Feb 21, 7 AM $ 0.00154
+0.12%
$ 1.54 million $ 137,344
Feb 21, 6 AM $ 0.00155
+0.83%
$ 1.55 million $ 138,488
Feb 21, 5 AM $ 0.00153
+1.01%
$ 1.53 million $ 139,162
Feb 21, 4 AM $ 0.00152
-1.45%
$ 1.52 million $ 138,221
Feb 21, 3 AM $ 0.00153
-0.51%
$ 1.53 million $ 140,384
Feb 21, 2 AM $ 0.00153
-2.11%
$ 1.53 million $ 141,781
Feb 21, 1 AM $ 0.00154
+2.78%
$ 1.54 million $ 141,427
Feb 21, 12 AM $ 0.00151
+0.24%
$ 1.51 million $ 142,432
Feb 20, 11 PM $ 0.00153
-0.85%
$ 1.53 million $ 145,166
Feb 20, 10 PM $ 0.00154
+0.29%
$ 1.54 million $ 145,115
Feb 20, 9 PM $ 0.00158
+2.39%
$ 1.58 million $ 148,481
Feb 20, 8 PM $ 0.00155
-0.65%
$ 1.55 million $ 151,982
Feb 20, 7 PM $ 0.00156
-2.35%
$ 1.56 million $ 152,269
Feb 20, 6 PM $ 0.00156
+1.26%
$ 1.56 million $ 154,173
Feb 20, 5 PM $ 0.00155
+0.80%
$ 1.55 million $ 150,650
Feb 20, 4 PM $ 0.00152
-2.70%
$ 1.52 million $ 149,846
Feb 20, 3 PM $ 0.00154
+2.23%
$ 1.54 million $ 166,504
Feb 20, 2 PM $ 0.00152
+1.62%
$ 1.52 million $ 167,842
Feb 20, 1 PM $ 0.0015
-12.01%
$ 1.5 million $ 190,441
Feb 20, 12 PM $ 0.00173
+2.07%
$ 1.73 million $ 187,418
Feb 20, 11 AM $ 0.00172
+1.59%
$ 1.72 million $ 188,722
Feb 20, 10 AM $ 0.0017
+0.08%
$ 1.7 million $ 187,983
Feb 20, 9 AM $ 0.00169
-1.52%
$ 1.69 million $ 183,920
Feb 20, 8 AM $ 0.00173
-0.60%
$ 1.73 million $ 188,083
Feb 20, 7 AM $ 0.00174
-2.43%
$ 1.74 million $ 191,060
Feb 20, 6 AM $ 0.00176
+0.51%
$ 1.76 million $ 194,524
Feb 20, 5 AM $ 0.00176
+0.24%
$ 1.76 million $ 188,017
Feb 20, 4 AM $ 0.00177
+8.49%
$ 1.77 million $ 178,303
Feb 20, 3 AM $ 0.00164
+6.29%
$ 1.64 million $ 175,001
Feb 20, 2 AM $ 0.00153
-1.10%
$ 1.53 million $ 162,538
Feb 20, 1 AM $ 0.00154
+0.80%
$ 1.54 million $ 164,082
Feb 20, 12 AM $ 0.00155
+2.04%
$ 1.55 million $ 163,097
Feb 19, 11 PM $ 0.00154
+0.38%
$ 1.54 million $ 157,344
Feb 19, 10 PM $ 0.00153
-2.37%
$ 1.53 million $ 157,115
Feb 19, 9 PM $ 0.00156
+0.70%
$ 1.56 million $ 157,443
Feb 19, 8 PM $ 0.00153
-0.35%
$ 1.53 million $ 155,647