ECLIPSE Historical Data

EFM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00153
+0.11%
$ 1.53 million $ 154,235
Feb 19, 6 PM $ 0.00154
+4.64%
$ 1.54 million $ 152,755
Feb 19, 5 PM $ 0.00149
+2.66%
$ 1.49 million $ 149,189
Feb 19, 4 PM $ 0.00125
-17.52%
$ 1.25 million $ 143,121
Feb 19, 3 PM $ 0.0015
-17.46%
$ 1.5 million $ 126,394
Feb 19, 2 PM $ 0.00182
+1.65%
$ 1.82 million $ 150,174
Feb 19, 1 PM $ 0.0018
-10.98%
$ 1.8 million $ 154,205
Feb 19, 12 PM $ 0.00204
+0.19%
$ 2.04 million $ 166,349
Feb 19, 11 AM $ 0.00206
-0.25%
$ 2.06 million $ 169,463
Feb 19, 10 AM $ 0.00208
+5.53%
$ 2.08 million $ 171,776
Feb 19, 9 AM $ 0.00197
-1.02%
$ 1.97 million $ 165,435
Feb 19, 8 AM $ 0.00201
+5.21%
$ 2.01 million $ 168,179
Feb 19, 7 AM $ 0.00193
-0.33%
$ 1.93 million $ 156,665
Feb 19, 6 AM $ 0.00194
+1.27%
$ 1.94 million $ 159,580
Feb 19, 5 AM $ 0.0019
-9.42%
$ 1.9 million $ 159,453
Feb 19, 4 AM $ 0.00207
-0.19%
$ 2.07 million $ 173,761
Feb 19, 3 AM $ 0.00208
+0.76%
$ 2.08 million $ 172,150
Feb 19, 2 AM $ 0.00209
+1.59%
$ 2.09 million $ 173,529
Feb 19, 1 AM $ 0.00204
-1.13%
$ 2.04 million $ 170,826
Feb 19, 12 AM $ 0.00205
+0.80%
$ 2.05 million $ 165,681
Feb 18, 11 PM $ 0.00199
-3.65%
$ 1.99 million $ 162,784
Feb 18, 10 PM $ 0.00208
+0.98%
$ 2.08 million $ 163,885
Feb 18, 9 PM $ 0.00205
+7.40%
$ 2.05 million $ 163,021
Feb 18, 8 PM $ 0.00193
-5.31%
$ 1.93 million $ 149,808
Feb 18, 7 PM $ 0.0022
-1.01%
$ 2.2 million $ 173,912
Feb 18, 6 PM $ 0.00222
-0.51%
$ 2.22 million $ 171,086
Feb 18, 5 PM $ 0.00223
+0.03%
$ 2.23 million $ 175,073
Feb 18, 4 PM $ 0.00228
-0.20%
$ 2.28 million $ 173,870
Feb 18, 3 PM $ 0.00225
+0.99%
$ 2.25 million $ 169,545
Feb 18, 2 PM $ 0.00224
-1.11%
$ 2.24 million $ 171,152
Feb 18, 1 PM $ 0.00227
-0.96%
$ 2.27 million $ 167,495
Feb 18, 12 PM $ 0.0023
+1.82%
$ 2.3 million $ 163,998
Feb 18, 11 AM $ 0.00229
+4.50%
$ 2.29 million $ 168,531
Feb 18, 10 AM $ 0.0022
-0.34%
$ 2.2 million $ 154,542
Feb 18, 9 AM $ 0.00219
-0.76%
$ 2.19 million $ 153,652
Feb 18, 8 AM $ 0.00221
+0.28%
$ 2.21 million $ 153,386
Feb 18, 7 AM $ 0.00222
+2.89%
$ 2.22 million $ 152,410
Feb 18, 6 AM $ 0.00215
+0.91%
$ 2.15 million $ 143,772
Feb 18, 5 AM $ 0.00214
+1.21%
$ 2.14 million $ 141,622
Feb 18, 4 AM $ 0.00213
-3.51%
$ 2.13 million $ 138,214
Feb 18, 3 AM $ 0.00219
-0.52%
$ 2.19 million $ 138,092
Feb 18, 2 AM $ 0.0022
+1.43%
$ 2.2 million $ 134,331
Feb 18, 1 AM $ 0.00219
+0.21%
$ 2.19 million $ 131,251
Feb 18, 12 AM $ 0.00221
-1.52%
$ 2.21 million $ 131,809
Feb 17, 11 PM $ 0.00224
+0.49%
$ 2.24 million $ 133,742
Feb 17, 10 PM $ 0.00224
+0.53%
$ 2.24 million $ 131,045
Feb 17, 9 PM $ 0.00223
+0.38%
$ 2.23 million $ 127,688
Feb 17, 8 PM $ 0.00224
+1.00%
$ 2.24 million $ 127,569
Feb 17, 7 PM $ 0.00222
+4.62%
$ 2.22 million $ 124,572
Feb 17, 6 PM $ 0.00212
-4.42%
$ 2.12 million $ 117,439